PK,ticker,name,market_cap,description,homepage_url,logo_url,icon_url,share_class_shares_outstanding,weighted_shares_outstanding,round_lot,active,primary_exchange,type,sic_code,market,last_price_date,last_close_price
11917,ASPY,,,,,,,,,,0,,,,,2023-10-11,25.46
12322,ATCOpI,,,,,,,,,,0,,,,,2023-10-27,24.99
5293,ATVI,,,,,,,,,,0,,,,,2023-10-12,94.42
13070,BFTR,,,,,,,,,,0,,,,,2023-10-30,23.895
4805,BIOC,,,,,,,,,,0,,,,,2023-10-24,0.4349
4330,BNMV,,,,,,,,,,0,,,,,2023-10-31,0.8552
3941,BOAC,,,,,,,,,,0,,,,,2023-10-30,10.03
5801,BOAC.U,,,,,,,,,,0,,,,,2023-10-30,10.01
5489,BRQS,,,,,,,,,,0,,,,,2023-10-26,0.43
6844,BTWN,,,,,,,,,,0,,,,,2023-10-12,6.15
11851,BTWNU,,,,,,,,,,0,,,,,2023-10-12,6.14
9418,BTWNW,,,,,,,,,,0,,,,,2023-10-12,0.1901
7799,CBIO,,,,,,,,,,0,,,,,2023-10-30,0.5113
12805,CCV,,,,,,,,,,0,,,,,2023-10-13,10.38
11765,CHNA,,,,,,,,,,0,,,,,2023-10-20,13.53
10386,CIR,,,,,,,,,,0,,,,,2023-10-17,56.0
13698,CXAC.U,,,,,,,,,,0,,,,,2023-10-19,10.65
12872,CXAC.WS,,,,,,,,,,0,,,,,2023-10-11,0.0029
10274,CYB,,,,,,,,,,0,,,,,2023-10-20,24.2674
13472,DCPpC,,,,,,,,,,0,,,,,2023-10-13,24.995
14342,DWMC,,,,,,,,,,0,,,,,2023-10-13,30.95
14345,DXGE,,,,,,,,,,0,,,,,2023-10-20,33.79
12288,EAFD,,,,,,,,,,0,,,,,2023-10-27,17.8281
5076,EGLX,,,,,,,,,,0,,,,,2023-10-27,0.25
9749,EMAN,,,,,,,,,,0,,,,,2023-10-17,2.07
14218,EMGD,,,,,,,,,,0,,,,,2023-10-27,16.7
10265,ESTE,,,,,,,,,,0,,,,,2023-10-31,21.17
12753,EWGS,,,,,,,,,,0,,,,,2023-10-30,52.355
12675,FRBN,,,,,,,,,,0,,,,,2023-10-31,21.695
13945,FRBNU,,,,,,,,,,0,,,,,2023-10-31,20.0
9798,FRBNW,,,,,,,,,,0,,,,,2023-10-31,0.74
10624,FRGI,,,,,,,,,,0,,,,,2023-10-27,8.49
10367,FSNB,,,,,,,,,,0,,,,,2023-10-11,10.49
13343,GENY,,,,,,,,,,0,,,,,2023-10-13,39.37
4318,GLG,,,,,,,,,,0,,,,,2023-10-27,2.955
4843,HCCI,,,,,,,,,,0,,,,,2023-10-13,45.47
13154,HEWC,,,,,,,,,,0,,,,,2023-10-30,28.8304
14113,HEWU,,,,,,,,,,0,,,,,2023-10-30,24.815
13656,HPLT,,,,,,,,,,0,,,,,2023-10-12,10.52
13804,HPLTW,,,,,,,,,,0,,,,,2023-10-18,0.0003
14108,IXSE,,,,,,,,,,0,,,,,2023-10-20,33.5651
13972,JIDA,,,,,,,,,,0,,,,,2023-10-10,43.9467
14146,JZRO,,,,,,,,,,0,,,,,2023-10-19,19.785
14127,KESG,,,,,,,,,,0,,,,,2023-10-18,16.8131
14117,KFYP,,,,,,,,,,0,,,,,2023-10-18,21.815
14044,KMED,,,,,,,,,,0,,,,,2023-10-18,18.8092
13955,LETB,,,,,,,,,,0,,,,,2023-10-13,22.835
13027,LZRD,,,,,,,,,,0,,,,,2023-10-20,9.8
7379,MDNA,,,,,,,,,,0,,,,,2023-11-01,0.157
10393,MKUL,,,,,,,,,,0,,,,,2023-10-12,0.0541
6009,MNP,,,,,,,,,,0,,,,,2023-10-13,10.58
14243,MORE,,,,,,,,,,0,,,,,2023-10-11,22.3348
4207,NATI,,,,,,,,,,0,,,,,2023-10-10,59.98
6814,NBO,,,,,,,,,,0,,,,,2023-10-20,8.48
5473,NBW,,,,,,,,,,0,,,,,2023-10-20,9.49
9008,NCR,,,,,,,,,,0,,,,,2023-10-13,26.23
10891,NFNT,,,,,,,,,,0,,,,,2023-10-20,10.835
11910,NFNT.WS,,,,,,,,,,0,,,,,2023-10-17,0.0526
10569,NLS,,,,,,,,,,0,,,,,2023-10-31,0.8204
11438,NZRO,,,,,,,,,,0,,,,,2023-10-13,20.915
6580,OTMO,,,,,,,,,,0,,,,,2023-10-18,5.3
11934,PCCT,,,,,,,,,,0,,,,,2023-10-19,6.26
5052,PCYG,,,,,,,,,,0,,,,,2023-11-01,9.8
5710,PFSW,,,,,,,,,,0,,,,,2023-10-20,7.49
13722,PLAT,,,,,,,,,,0,,,,,2023-10-20,30.4929
14274,PLRG,,,,,,,,,,0,,,,,2023-10-13,25.695
14302,PLTL,,,,,,,,,,0,,,,,2023-10-13,22.145
6436,POR,Portland General Electric Company,4271470000.0,"Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 926,000 customers across a service territory that includes about half of all Oregon residents and two thirds of the state's business activity. The company owns (wholly or through joint ventures) 3.3 gigawatts of gas, coal, wind, and hydro generation.",https://www.portlandgeneral.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvcnRsYW5kZ2VuZXJhbC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvcnRsYW5kZ2VuZXJhbC5jb20/images/2023-05-01_icon.png,101120000,101123903,100,0,XNYS,CS,4911,stocks,2024-06-06,43.3
7468,PORT,Southport Acquisition Corporation,104842000.0,Southport Acquisition Corp is a blank check company.,,,,8350000,9900065,100,0,XNYS,CS,6770,stocks,2024-05-31,10.99
13931,PORT.U,"Southport Acquisition Corporation Units, each consisting of one share of Class A common stock, and one-half of one warrant",,Southport Acquisition Corp is a blank check company.,,,,,,100,0,XNYS,UNIT,6770,stocks,2024-03-13,10.8303
5974,POST,"POST HOLDINGS, INC.",5152770000.0,"Post Holdings operates in North America and Europe. For fiscal 2022 (restated for the separation of BellRing Brands), 44% of the company's revenue came from cereal, with brands such as Honeycomb, Grape-Nuts, Pebbles, Honey Bunches of Oats, Malt-O-Meal, and Weetabix. Refrigerated food made up 54% of sales and services the retail (18% of company sales) and food-service channels (36%), providing value-added egg and potato products, prepared side dishes, cheese, and sausage under brands Bob Evans and Simply Potatoes. Post also holds a 60% stake in 8th Avenue, a private brands entity and a 3%-4% stake in BellRing Brands, with protein-based products under the Premier Protein and Dymatize brands. Post launched a special purpose acquisition corp in 2021, but has not yet executed a transaction.",https://www.postholdings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvc3Rob2xkaW5ncy5jb20/images/2023-05-01_logo.svg,,61220000,61218573,100,0,XNYS,CS,2040,stocks,2024-06-06,105.1
7761,POTX,Global X Cannabis ETF,,,,,,5270000,,100,0,XNAS,ETF,,stocks,2024-02-16,5.16
10520,POWA,Invesco Bloomberg Pricing Power ETF,,,,,,2830000,,100,0,ARCX,ETF,,stocks,2024-06-06,77.51
9456,POWI,Power Integrations Inc,4294220000.0,"Power Integrations Inc design, develop and market analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. Products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. Products are used in electronic products including mobile phones, computing and networking equipment, appliances, electronic utility meters, battery-powered tools, industrial controls, and home-automation, or internet of things applications such as networked thermostats, power strips and security devices. Geographically, revenue is generated in China and Hong Kong.",https://www.power.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvd2VyLmNvbQ/images/2023-05-01_logo.png,,57390000,57393956,100,0,XNAS,CS,3674,stocks,2024-06-06,75.59
7675,POWL,Powell Industries Inc,949914000.0,"Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, and so on. These products are applied in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light-rail traction power, electric utility, pulp and paper, and other heavy industrial markets. The company generates the majority of its sales from the United States.",https://www.powellind.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvd2VsbGluZC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvd2VsbGluZC5jb20/images/2023-05-01_icon.png,11860000,11860583,100,0,XNAS,CS,3613,stocks,2024-06-06,158.07
8781,POWW,"AMMO, Inc. Common Stock",356233000.0,"AMMO Inc is the owner of GunBroker.com, the online marketplace serving the firearms and shooting sports industries, and a vertically integrated producer of high-performance ammunition and components. It engages in the design, manufacture, and market of ammunition products in the Shooting sports industry in the United States. The firm's product segment comprises Ammunition and Marketplace. The Ammunition segment engages in the design, production, and marketing of ammunition and ammunition component products and the marketplace segment consists of the GunBroker.com marketplace. The company generates the majority of its revenue from the Ammunition segment.",https://www.ammoinc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmFtbW9pbmMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LmFtbW9pbmMuY29t/images/2023-05-01_icon.png,117960000,117957921,100,0,XNAS,CS,3480,stocks,2024-06-06,2.58
10521,POWWP,"AMMO, Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock",,"AMMO Inc is the owner of GunBroker.com, the online marketplace serving the firearms and shooting sports industries, and a vertically integrated producer of high-performance ammunition and components. It engages in the design, manufacture, and market of ammunition products in the Shooting sports industry in the United States. The firm's product segment comprises Ammunition and Marketplace. The Ammunition segment engages in the design, production, and marketing of ammunition and ammunition component products and the marketplace segment consists of the GunBroker.com marketplace. The company generates the majority of its revenue from the Ammunition segment.",https://www.ammoinc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmFtbW9pbmMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LmFtbW9pbmMuY29t/images/2023-05-01_icon.png,1400000,,100,0,XNAS,PFD,3480,stocks,2024-06-06,26.4
7056,PP,The Meet Kevin Pricing Power ETF,,,,,,1580000,,100,0,ARCX,ETF,,stocks,2024-06-06,28.37
5914,PPA,Invesco Aerospace & Defense ETF,,,,,,26510000,,100,0,ARCX,ETF,,stocks,2024-06-06,104.25
7425,PPBI,Pacific Premier Bancorp Inc,2046510000.0,"Pacific Premier Bancorp Inc through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities, and retirement accounts, among others.",https://www.ppbi.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBwYmkuY29t/images/2023-05-01_logo.png,,95900000,95899972,100,0,XNAS,CS,6022,stocks,2024-06-06,21.51
4731,PPBT,Purple Biotech Ltd. American Depositary Shares,31552000.0,"Purple Biotech Ltd is a clinical-stage company focused on advancing first-in-class therapies to overcome tumor immune evasion and drug resistance, and to create treatments for people with cancer. Its oncology pipeline includes NT219 and CM24.",https://www.purple-biotech.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1cnBsZS1iaW90ZWNoLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1cnBsZS1iaW90ZWNoLmNvbQ/images/2023-05-01_icon.jpeg,238400000,24458883,100,0,XNAS,ADRC,,stocks,2024-06-06,0.615
10171,PPC,Pilgrims Pride Corporation,6196790000.0,"Pilgrim's Pride is the second-largest poultry producer in the U.S. (62% of 2021 sales), Europe (26%), and Mexico (12%). The 2019 purchase of Tulip, the U.K.'s largest hog producer, marks the firm's entrance into the pork market, which represents about 10% of sales. Pilgrim's sells its protein to chain restaurants, food processors, and retail chains. Channel exposure is split evenly between retail and food service, with the majority of food-service revenue coming from quick-service restaurants. JBS owns 80% of Pilgrim's outstanding shares; it attempted to purchase the remaining 20% in late 2021, but the board rejected JBS' $26.50 offer as inadequate, and we concur.",https://www.pilgrims.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBpbGdyaW1zLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBpbGdyaW1zLmNvbQ/images/2023-05-01_icon.png,236790000,236789929,100,0,XNAS,CS,2015,stocks,2024-06-06,34.24
12545,PPEM,Putnam PanAgora ESG Emerging Markets Equity ETF,,,,,,1030000,,100,0,ARCX,ETF,,stocks,2024-06-06,21.2107
7418,PPG,"PPG Industries, Inc.",30255500000.0,"PPG is a global producer of coatings. The company is the world's largest producer of coatings after the purchase of selected Akzo Nobel assets. PPG's products are sold to a wide variety of end users, including the automotive, aerospace, construction, and industrial markets. The company has a footprint in many regions around the globe, with less than half of sales coming from North America in recent years. PPG is focused on its coatings and specialty products and expansion into emerging regions, as exemplified by the Comex acquisition.",https://www.ppg.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBwZy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBwZy5jb20/images/2023-05-01_icon.jpeg,235800000,235800000,100,0,XNYS,CS,2851,stocks,2024-06-06,130.62
6628,PPH,VanEck Pharmaceutical ETF,,,,,,5040000,,100,0,XNAS,ETF,,stocks,2024-06-06,92.12
13907,PPHP,PHP Ventures Acquisition Corp. Class A Common Stock,28463500.0,PHP Ventures Acquisition Corp is a blank check company.,https://www.phpventures.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBocHZlbnR1cmVzLmNvbQ/images/2023-05-01_logo.svg,,860000,2597039,100,0,XNAS,CS,6770,stocks,2024-04-18,11.07
7191,PPI,AXS Astoria Inflation Sensitive ETF,,,,,,2180000,,100,0,ARCX,ETF,,stocks,2024-06-06,15.27
12547,PPIE,Putnam PanAgora ESG International Equity ETF,,,,,,6400000,,100,0,ARCX,ETF,,stocks,2024-06-06,23.8501
11677,PPIH,"Perma-Pipe International Holdings, Inc.",54178900.0,"Perma-Pipe International Holdings Inc is engaged in the manufacture and sale of products in the reportable segment of Piping Systems. The company engineers, designs, manufactures and sells specialty piping systems and leak detection systems. Specialty piping systems include insulated and jacketed district heating and cooling piping systems for efficient energy distribution from central energy plants to multiple locations, primary and secondary containment piping systems for transporting chemicals, hazardous fluids and petroleum products, and the coating and insulation of oil and gas gathering and transmission pipelines. It operates in the United States, Canada, Middle East, Europe, India and other countries.",https://www.permapipe.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBlcm1hcGlwZS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBlcm1hcGlwZS5jb20/images/2023-05-01_icon.jpeg,8060000,8026501,100,0,XNAS,CS,3564,stocks,2024-06-06,9.2
4836,PPL,PPL Corporation,18700800000.0,"PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island.",https://www.pplweb.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBwbHdlYi5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBwbHdlYi5jb20/images/2023-05-01_icon.jpeg,737090000,737124389,100,0,XNYS,CS,4911,stocks,2024-06-06,28.7
5881,PRTS,"CarParts.com, Inc. Common Stock",179971000.0,"CarParts.com Inc is an online provider of automotive aftermarket parts and repair information. The company principally sells its products to individual consumers through its network of websites and online marketplaces. The company's products consist of collision parts serving the body repair market, engine parts to serve the replacement parts market, and performance parts and accessories.",https://www.carparts.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmNhcnBhcnRzLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmNhcnBhcnRzLmNvbQ/images/2023-05-01_icon.jpeg,57500000,57498607,100,0,XNAS,CS,5531,stocks,2024-06-06,1.05
6194,PRU,"Prudential Financial, Inc.",33988100000.0,"Prudential Financial is a large, diversified insurance company offering annuities, life insurance, retirement plan services, and asset management products. While it operates in a number of countries, the vast majority of revenue is generated in the United States and Japan. The company's investment management business, PGIM, contributes approximately 15% of its earnings and has over $1.5 trillion in assets under management. The U.S. businesses are responsible for about 45% of earnings and can be classified into Institutional Retirement Strategies, Individual Retirement Strategies, Group Insurance, Individual Life Insurance, and Assurance IQ. Finally, the international business segment of the company contributes approximately 40% of earnings with a strong market position in Japan.",https://www.investor.prudential.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmludmVzdG9yLnBydWRlbnRpYWwuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmludmVzdG9yLnBydWRlbnRpYWwuY29t/images/2023-05-01_icon.jpeg,363000000,361000000,100,0,XNYS,CS,6311,stocks,2024-06-06,117.21
9071,PRVA,"Privia Health Group, Inc. Common Stock",2760380000.0,"Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings.",https://www.priviahealth.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnByaXZpYWhlYWx0aC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnByaXZpYWhlYWx0aC5jb20/images/2023-05-01_icon.jpeg,117360000,117363208,100,0,XNAS,CS,8000,stocks,2024-06-06,17.49
14360,PRVT,Private Real Estate Strategy via Liquid REITs ETF,,,,,,150000,,100,0,XNAS,ETF,,stocks,2024-01-26,19.5391
5051,PRZO,ParaZero Technologies Ltd. Ordinary Shares,9199680.0,"ParaZero Technologies Ltd is an aerospace company that is focused on drone safety systems and engaged in the business of designing, developing, and providing autonomous parachute safety systems for commercial drones, also known as unmanned aerial systems. Its ParaZero SafeAir system applies real-time data analytics to identify and mitigate flight risks autonomously and increase safety for bystanders while protecting the loss of expensive drones, equipment, and payloads.",https://www.parazero.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBhcmF6ZXJvLmNvbQ/images/2023-11-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnBhcmF6ZXJvLmNvbQ/images/2023-11-01_icon.jpeg,6050000,6052418,100,0,XNAS,CS,,stocks,2024-06-06,0.649
11268,PSA,Public Storage,44532300000.0,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,175840000,175836162,100,0,XNYS,CS,6798,stocks,2024-06-06,276.14
5064,PSApF,"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,11200000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,23.66
4563,PSApG,"Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G",,,,,,12000000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,23.46
7378,PSApH,"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,11400000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,25.52
6048,PSApI,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,12650000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,22.57
4519,PSApJ,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,10350000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,21.22
12710,PSApK,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,9200000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,21.53
9080,PSApL,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,22600000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,20.87
13092,PSApM,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,9200000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,19.0
9277,PSApN,"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,11300000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,17.69
12123,PSApO,"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,6800000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,17.79
8374,PSApP,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,24150000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,18.41
10248,PSApQ,"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred  Share of Beneficial Interest, Series Q",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,5750000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,17.94
9244,PSApR,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,17400000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,18.615
9319,PSApS,"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S",,"Public Storage is the largest owner of self-storage facilities in the U.S. with more than 2,880 self-storage facilities in 40 states and approximately 200 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.",https://www.publicstorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3N0b3JhZ2UuY29t/images/2023-05-01_icon.jpeg,10000000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,18.75
9886,PSC,Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF,,,,,,7900000,,100,0,XNAS,ETF,,stocks,2024-06-06,48.06
9656,PSCC,Invesco S&P SmallCap Consumer Staples ETF,,,,,,2320000,,100,0,XNAS,ETF,,stocks,2024-06-06,36.2349
6031,PSCH,Invesco S&P SmallCap Health Care ETF,,,,,,5730000,,100,0,XNAS,ETF,,stocks,2024-06-06,43.22
13873,PSCJ,,,,,,,,,,0,,,,,2024-06-06,24.94
13427,PSCM,,,,,,,,,,0,,,,,2024-06-06,78.88
13480,PSCQ,,,,,,,,,,0,,,,,2024-06-06,25.47
13127,PSCT,,,,,,,,,,0,,,,,2024-06-06,46.77
12033,PSCU,,,,,,,,,,0,,,,,2024-06-06,51.3612
13523,PSCW,,,,,,,,,,0,,,,,2024-06-06,24.22
13857,PSCX,,,,,,,,,,0,,,,,2024-06-06,26.11
4132,PSNL,"Personalis, Inc. Common Stock",54341200.0,"Personalis Inc is a provider of genomic sequencing and analytics solutions to support the development of personalized cancer vaccines and other next-generation cancer immunotherapies. It has one segment, the sale of sequencing and data analysis services. Its products include ImmunoID NeXT, NeXT Liquid Biopsy, NeXT Dx Test, and other Pharma Research Solutions.",https://www.personalis.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBlcnNvbmFsaXMuY29t/images/2023-05-01_logo.svg,,48520000,48518901,100,0,XNAS,CS,8071,stocks,2024-06-06,1.4
8273,PSNY,"Gores Guggenheim, Inc. Class A Common Stock",4832310000.0,"Polestar Automotive Holding UK PLC operates as an electric vehicle manufacturer. It engages in designing products that are engineered to excite consumers and drive change. Polestar defines market-leading standards in design, technology, and sustainability. Polestar was established as a premium electric car brand by Volvo Cars and Geely Holdings. Polestar has produced two electric performance cars namely Polestar 1 and Polestar 2. Geographically, it derives a majority of revenue from USA.",https://www.polestar.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvbGVzdGFyLmNvbQ/images/2023-05-04_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvbGVzdGFyLmNvbQ/images/2023-05-04_icon.jpeg,467910000,2110179533,100,0,XNAS,CS,,stocks,2024-06-06,0.8052
8429,PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),654156000.0,"Polestar Automotive Holding UK PLC operates as an electric vehicle manufacturer. It engages in designing products that are engineered to excite consumers and drive change. Polestar defines market-leading standards in design, technology, and sustainability. Polestar was established as a premium electric car brand by Volvo Cars and Geely Holdings. Polestar has produced two electric performance cars namely Polestar 1 and Polestar 2. Geographically, it derives a majority of revenue from USA.",https://www.polestar.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvbGVzdGFyLmNvbQ/images/2023-05-04_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvbGVzdGFyLmNvbQ/images/2023-05-04_icon.jpeg,20500000,2110179533,100,0,XNAS,WARRANT,,stocks,2024-06-06,0.131
10442,PSO,Pearson plc,8302340000.0,"U.K.-listed Pearson is the world's largest educational provider. The company has been disposing of noncore businesses such as the Financial Times, The Economist, and publishing house Penguin, and is now focused on being an educational resource and testing provider. While Pearson's primary activity centres on higher-level education, the firm also has significant operations in providing clinical assessments, professional certification and testing.",https://plc.pearson.com,https://api.polygon.io/v1/reference/company-branding/cGxjLnBlYXJzb24uY29t/images/2023-11-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/cGxjLnBlYXJzb24uY29t/images/2023-11-01_icon.png,704150000,703587811,100,0,XNYS,ADRC,,stocks,2024-06-06,12.06
13624,PSP,Invesco Global Listed Private Equity ETF,,,,,,3040000,,100,0,ARCX,ETF,,stocks,2024-06-06,65.325
6115,PSQ,ProShares Short QQQ,,,,,,79760000,,100,0,ARCX,ETF,,stocks,2024-06-06,42.49
4081,PSQH,"PSQ Holdings, Inc.",181028000.0,"PSQ Holdings Inc is an app and website that connects freedom-loving Americans to high-quality businesses that share values, both online and in local communities. The primary mission of the platform is to help consumers ""shop their values"" and put purpose behind purchases.",https://www.publicsq.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3NxLmNvbQ/images/2023-11-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3NxLmNvbQ/images/2023-11-01_icon.jpeg,24340000,27553753,100,0,XNYS,CS,7310,stocks,2024-06-06,3.22
10405,PSQH.WS,"PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share",,"PSQ Holdings Inc is an app and website that connects freedom-loving Americans to high-quality businesses that share values, both online and in local communities. The primary mission of the platform is to help consumers ""shop their values"" and put purpose behind purchases.",https://www.publicsq.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3NxLmNvbQ/images/2023-11-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1YmxpY3NxLmNvbQ/images/2023-11-01_icon.jpeg,,,100,0,XNYS,WARRANT,7310,stocks,2024-06-06,0.425
4873,PSR,Invesco Active U.S. Real Estate Fund,,,,,,1020000,,100,0,ARCX,ETF,,stocks,2024-06-06,85.455
4561,PST,ProShares Trust UltraShort Lehman 7-10 Year Treasury,,,,,,1150000,,100,0,ARCX,ETF,,stocks,2024-06-06,23.6775
10874,PSTG,"Pure Storage, Inc. Class A",10906000000.0,"Pure Storage Inc is a US-based company that provides an enterprise data storage platform that transforms business through a dramatic increase in performance and reduction in complexity and costs. It generates revenue from two sources: product revenue which includes the sale of integrated storage hardware and embedded operating system software and; subscription services revenue which includes Evergreen Storage subscriptions, a unified subscription which includes Pure as-a-Service, and Cloud Block Store, and Portworx. Subscription services revenue also includes professional services offerings such as installation and implementation consulting services.",http://www.purestorage.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1cmVzdG9yYWdlLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnB1cmVzdG9yYWdlLmNvbQ/images/2023-05-01_icon.jpeg,311960000,311956031,100,0,XNYS,CS,3572,stocks,2024-06-06,64.04
5995,PSTL,"Postal Realty Trust, Inc",301775000.0,"Postal Realty Trust Inc is an internally managed real estate corporation that owns and manages properties leased to the United States Postal Service, or the USPS. Its objective is to create stockholder value by generating risk-adjusted returns through expanding its portfolio of owned and managed postal properties leased to the USPS. The majority of the revenue is generated from the rental income received.",https://www.postalrealtytrust.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvc3RhbHJlYWx0eXRydXN0LmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvc3RhbHJlYWx0eXRydXN0LmNvbQ/images/2023-05-01_icon.jpeg,21710000,21741696,100,0,XNYS,CS,6798,stocks,2024-06-06,13.33
13081,PSTP,Innovator Power Buffer Step-Up Strategy ETF,,,,,,2980000,,100,0,ARCX,ETF,,stocks,2024-06-06,30.08
5694,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,981657000.0,"COHEN & STEERS TAX-ADV PRD SEC AND INC is a non-diversified, closed-end management statutory trust. Its primary investment objective is high current income, and the Fund's secondary investment objective is capital appreciation.",https://www.cohenandsteers.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmNvaGVuYW5kc3RlZXJzLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmNvaGVuYW5kc3RlZXJzLmNvbQ/images/2023-05-01_icon.jpeg,55270000,55273457,100,0,XNYS,FUND,,stocks,2024-06-06,19.41
9763,PTBD,Pacer Trendpilot US Bond ETF,,,,,,9200000,,100,0,ARCX,ETF,,stocks,2024-06-06,20.28
4759,PTEU,Pacer TrendpilotTM European Index ETF,,,,,,1650000,,100,0,BATS,ETF,,stocks,2024-06-06,27.422
8738,PTGX,"Protagonist Therapeutics, Inc",957879000.0,Protagonist Therapeutics Inc is a clinical-stage biopharmaceutical company having a proprietary technology platform that enables the discovery and development of novel constrained peptide-based drug candidates to address medical needs. Its pipeline products include Rusfertide (PTG-300) and JNJ-2113.,https://www.protagonist-inc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnByb3RhZ29uaXN0LWluYy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnByb3RhZ29uaXN0LWluYy5jb20/images/2023-05-01_icon.png,57530000,57530242,100,0,XNAS,CS,2834,stocks,2024-06-06,34.02
13428,PTHR,"Pono Capital Three, Inc. Class A Ordinary Shares",181137000.0,Pono Capital Three Inc is a blank check company.,,,,12170000,17104497,100,0,XNAS,CS,6770,stocks,2024-01-12,5.72
9040,PTLO,Portillo's Inc. Class A Common Stock,909808000.0,"Portillos Inc serves the Chicago street food industry through high-energy and multichannel restaurants. It owns and operates fast-casual restaurants in the United States, along with two food production commissaries in Illinois. Its menu includes hot dogs, beef and sausage sandwiches, sandwiches and ribs, salads, burgers, chicken, Barnelli's pasta, sides and soup, and desserts and shakes.",https://www.portillos.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvcnRpbGxvcy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBvcnRpbGxvcy5jb20/images/2023-05-01_icon.png,55100000,55442273,100,0,XNAS,CS,5812,stocks,2024-06-06,10.07
5947,PTPI,"Petros Pharmaceuticals, Inc. Common Stock",2980130.0,"Petros Pharmaceuticals Inc is a men's health pharmaceutical company. It focuses on identifying, developing, acquiring, and commercializing innovative therapeutics for men's health issues including erectile dysfunction, peyronie's disease, hormone health and substance use disorders. The company's operating segment includes Prescription Medications and Medical Devices. It generates maximum revenue from the Medical Devices segment. The Prescription Medications segment consists primarily of operations related to Stendra, which is sold generally in the United States, and H100 for the treatment of Peyronie's disease.",https://www.petrospharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBldHJvc3BoYXJtYS5jb20/images/2023-05-01_logo.png,,2110000,2113570,100,0,XNAS,CS,2834,stocks,2024-06-06,0.499
13267,PTWOW,"Pono Capital Two, Inc. Warrants",,Pono Capital Two Inc is a blank check company.,,,,,,100,0,XNAS,WARRANT,6770,stocks,2024-06-05,0.072
10107,PULS,PGIM Ultra Short Bond ETF,,,,,,115500000,,100,0,ARCX,ETF,,stocks,2024-06-06,49.56
12070,PVAL,Putnam Focused Large Cap Value ETF,,,,,,7250000,,100,0,ARCX,ETF,,stocks,2024-06-06,35.87
4616,PW,Power REIT,2339200.0,"Power REIT is a real estate investment trust (REIT) that owns real estate related to properties for Controlled Environment Agriculture, Renewable Energy and Transportation. The company is actively seeking to expand its real estate portfolio related to Controlled Environment Agriculture for the cultivation of food and cannabis. The company is focused on CEA in the form of a greenhouse which uses dramatically less energy than indoor growing, 95% less water usage than outdoor growing and does not have any agricultural runoff of fertilizers or pesticides. To date, its greenhouse properties are operated for the cultivation of cannabis by state-licensed operators.",https://www.pwreit.com,,https://api.polygon.io/v1/reference/company-branding/d3d3LnB3cmVpdC5jb20/images/2023-05-01_icon.jpeg,3390000,3389661,100,0,XASE,CS,6798,stocks,2024-06-06,0.97
12999,PWpA,"Power REIT  7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share",,,,,,340000,,100,0,XASE,PFD,6798,stocks,2024-06-06,3.21
5834,PWV,Invesco Large Cap Value ETF,,,,,,16050000,,100,0,ARCX,ETF,,stocks,2024-06-06,55.05
10421,PXS,Pyxis Tankers Inc. Common Stock,41446300.0,"Pyxis Tankers Inc is an international maritime transportation company that focuses on the product tanker sector. It owns a fleet that comprises double-hull product tankers employed under a mix of short- and medium-term time charters and spot charters. The fleet owned by the company includes Pyxis Epsilon, Pyxis Theta, Pyxis Malou, Northsea Alpha, and Northsea Beta. Each of the vessels in the fleet is capable of transporting refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil, and other liquid bulk items, such as vegetable oils and organic chemicals.",http://www.pyxistankers.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnB5eGlzdGFua2Vycy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnB5eGlzdGFua2Vycy5jb20/images/2023-05-01_icon.jpeg,10850000,10849812,100,0,XNAS,CS,,stocks,2024-06-06,4.98
14276,PXUS,,,,,,,,,,0,,,,,2023-10-13,21.22
10522,PYPL,"PayPal Holdings, Inc. Common Stock",60483700000.0,"PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 435 million active accounts at the end of 2022. The company also owns Venmo, a person-to-person payment platform.",https://www.paypal.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnBheXBhbC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnBheXBhbC5jb20/images/2023-05-01_icon.png,1098040000,1078140224,100,0,XNAS,CS,7389,stocks,2024-06-06,67.02
12862,QABA,First Trust NASDAQ ABA Community Bank Index Fund,,,,,,1400000,,100,0,XNAS,ETF,,stocks,2024-06-06,44.3713
8021,QAI,IQ Hedge Multi-Strategy Tracker ETF,,,,,,20000000,,100,0,ARCX,ETF,,stocks,2024-06-06,30.99
12876,QDEC,FT Cboe Vest Growth-100 Buffer ETF - December,,,,,,6900000,,100,0,BATS,ETF,,stocks,2024-06-06,25.66
10016,QDEF,FlexShares Quality Dividend Defensive Index Fund,,,,,,5880000,,100,0,ARCX,ETF,,stocks,2024-06-06,64.7305
5022,QEFA,SPDR MSCI EAFE StrategicFactors ETF,,,,,,13200000,,100,0,ARCX,ETF,,stocks,2024-06-06,77.14
8371,QGRO,American Century U.S. Quality Growth ETF,,,,,,9750000,,100,0,ARCX,ETF,,stocks,2024-06-06,83.97
6091,QGRW,WisdomTree U.S. Quality Growth Fund,,,,,,1950000,,100,0,ARCX,ETF,,stocks,2024-06-06,43.06
12178,QLV,FlexShares US Quality Low Volatility Index Fund,,,,,,3600000,,100,0,ARCX,ETF,,stocks,2024-06-06,61.8288
11628,QMOM,Alpha Architect U.S. Quantitative Momentum ETF,,,,,,3300000,,100,0,BATS,ETF,,stocks,2024-06-06,57.38
3930,QQEW,First Trust NASDAQ-100 Equal Weighted Index Fund,,,,,,18600000,,100,0,XNAS,ETF,,stocks,2024-06-06,122.09
4750,QQQE,Direxion NASDAQ-100 Equal Weighted Index Shares,,,,,,11100000,,100,0,XNAS,ETF,,stocks,2024-06-06,87.9
8309,QQQY,Defiance Nasdaq 100 Enhanced Options Income ETF,,,,,,8700000,,100,0,XNAS,ETF,,stocks,2024-06-06,14.58
11990,QRTEB,"Qurate Retail, Inc. Series B Common Stock",3394120000.0,"Qurate Retail Inc, through its subsidiaries, is engaged in the video and online commerce industries. Its segments include QxH, which includes QVC U.S. and HSN market and sell a wide variety of consumer products in the United States, primarily using their televised shopping programs and via the Internet through their websites and mobile applications; QVC International segment markets and sells a wide variety of consumer products in several foreign countries, primarily using its televised shopping programs and via the Internet through its international websites and mobile applications; and Zulily markets and sells a wide variety of consumer products in the United States and several foreign countries. Its geographical segments include the U.S, Japan, Germany, and Other countries.",https://www.qurateretail.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnF1cmF0ZXJldGFpbC5jb20/images/2023-05-01_logo.svg,,8700000,388788391,100,0,XNAS,CS,5961,stocks,2024-06-06,4.09
13699,QSIAW,Quantum-Si Incorporated Warrant,,"Quantum-Si Inc is focused on revolutionizing the growing field of proteomics. The company's suite of technologies is powered by a first-of-its-kind semiconductor chip designed to enable single-molecule next-generation protein sequencing and genomics, and digitize proteomic research in order to advance drug discovery and diagnostics beyond DNA sequencing.",https://www.quantum-si.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnF1YW50dW0tc2kuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnF1YW50dW0tc2kuY29t/images/2023-05-01_icon.jpeg,141570000,,100,0,XNAS,WARRANT,3845,stocks,2024-06-06,0.1821
13284,QTJA,Innovator Growth Accelerated Plus ETF - January,,,,,,1350000,,100,0,BATS,ETF,,stocks,2024-06-06,23.3505
10225,QTWO,Q2 Holdings Inc,2001800000.0,"Q2 Holdings Inc. is a provider of cloud-based virtual banking solutions for regional financial institutions to deliver mobile banking services to retail and commercial end-users who wish to bank anywhere and anytime. Its solutions operate on an integrated tablet-first platform which provides financial institutions a comprehensive view of account holder activity and meets the regulatory and security requirements applicable to the industry. The firm generates revenue from subscription-based arrangements for software offerings, typically for five years. A large majority of the firm's revenue is generated in the United States.",https://www.q2ebanking.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnEyZWJhbmtpbmcuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnEyZWJhbmtpbmcuY29t/images/2023-05-01_icon.png,58640000,58635005,100,0,XNYS,CS,7372,stocks,2024-06-06,61.56
8440,QURE,uniQure N.V.,292183000.0,"uniQure NV is a gene therapy company. It develops treatments and platforms for patients suffering from genetic and other devastating diseases. Its products and services are focused on hemophilia, Huntington's disease, and cardiovascular diseases. The company is focused on the development of the pipeline of gene therapies with the collaboration of Bristol Myers Squibb for cardiovascular diseases.",https://www.uniqure.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXF1cmUuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXF1cmUuY29t/images/2023-05-01_icon.jpeg,47800000,47781319,100,0,XNAS,CS,2834,stocks,2024-06-06,5.31
14030,QVMM,Invesco S&P MidCap 400 QVM Multi-factor ETF,,,,,,10960000,,100,0,ARCX,ETF,,stocks,2024-06-06,27.309
12173,QYLG,Global X Nasdaq 100 Covered Call & Growth ETF,,,,,,3920000,,100,0,XNAS,ETF,,stocks,2024-06-06,30.98
5319,RAD,,,,,,,,,,0,,,,,2023-10-13,0.6483
9888,RARE,Ultragenyx Pharmaceutical Inc.,3188500000.0,"Ultragenyx Pharmaceutical Inc is a USA-based biopharmaceutical company. It identifies, acquires, develops, and commercializes novel products for the treatment of serious rare and ultra-rare diseases, with a focus on serious, debilitating genetic diseases. The company's medicine portfolio includes Crysvita, Dojolvi, and Mepsevii. Crysvita is indicated for the treatment of X-linked hypophosphatemia (XLH) in adult and pediatric patients 1 year of age and older. Mepsevii is indicated in pediatric and adult patients for the treatment of Mucopolysaccharidosis VII.",https://www.ultragenyx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVsdHJhZ2VueXguY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVsdHJhZ2VueXguY29t/images/2023-05-01_icon.jpeg,81300000,82114350,100,0,XNAS,CS,2834,stocks,2024-06-06,41.77
11689,RAYD,Rayliant Quantitative Developed Market Equity ETF,,,,,,2380000,,100,0,ARCX,ETF,,stocks,2024-06-06,29.245
10278,RBC,RBC Bearings Incorporated,6405130000.0,"RBC Bearings Inc is a manufacturer and marketer of precision bearings and products used in aircraft and mechanical systems. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The products reduce wear in moving parts, facilitate proper power transmission, reduce damage and energy loss, and control pressure and flow. The primary customers for RBC Bearings are industrial markets and aerospace markets such as construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, commercial, private and military aircraft engines, and guided weaponry. The end market is the United States of America.",https://www.rbcbearings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJiY2JlYXJpbmdzLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJiY2JlYXJpbmdzLmNvbQ/images/2023-05-01_icon.jpeg,29060000,29056110,100,0,XNYS,CS,3562,stocks,2024-06-06,282.22
9949,RBOT,Vicarious Surgical Inc.,68559900.0,Vicarious Surgical Inc designs a surgical robot that enables surgeons to perform minimally invasive surgery with 3D visualization and accurate control. Its Vicarious Surgical Robotic System is designed with a focus on abdominal access and visualization through a single port.,https://www.vicarioussurgical.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpY2FyaW91c3N1cmdpY2FsLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpY2FyaW91c3N1cmdpY2FsLmNvbQ/images/2023-05-01_icon.jpeg,152690000,172304377,100,0,XNYS,CS,3842,stocks,2024-06-06,0.356
5214,RCC,Ready Capital Corporation 5.75% Senior Notes due 2026,,,,,,8250000,,100,0,XNYS,SP,6798,stocks,2024-06-06,24.04
8314,RCON,"Recon Technology, Ltd. Class A Ordinary Shares",11712800.0,"Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has four reportable operating segments: Automation Product and Software, Equipment and Accessories, Platform outsourcing services, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment.",http://www.recon.cn,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlY29uLmNu/images/2023-05-01_logo.png,,40530000,48803218,100,0,XNAS,CS,1389,stocks,2024-06-06,1.43
6411,RDCM,Radcom Ltd.,116035000.0,"Radcom Ltd Ltd is engaged in providing network intelligence, 5G ready cloud-native, network intelligence solutions for telecom operators transitioning to 5G. The company has a network intelligence solution for 5G namely Radcom ACE. Its products consist of Radcom Network Visibility, Radcom Service Assurance, and Radcom Network Insights. It has offices in Israel, the United States, Brazil, and India. Key revenue is derived from sales in North America.",https://www.radcom.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJhZGNvbS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJhZGNvbS5jb20/images/2023-05-01_icon.jpeg,14990000,15059749,100,0,XNAS,CS,,stocks,2024-06-06,9.94
11242,RDIV,Invesco S&P Ultra Dividend Revenue ETF,,,,,,17950000,,100,0,ARCX,ETF,,stocks,2024-06-06,45.405
13342,RDVT,"Red Violet, Inc. Common Stock",269783000.0,"Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises in a variety of industries. Through its CORE data fusion platform, it provides mission-critical information about individuals, businesses, and assets.",https://www.redviolet.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlZHZpb2xldC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlZHZpb2xldC5jb20/images/2023-05-01_icon.jpeg,13910000,13913491,100,0,XNAS,CS,7372,stocks,2024-06-06,21.23
6374,RDVY,,,,,,,,,,0,,,,,2024-06-06,54.56
12280,RDZNW,"Roadzen, Inc. Warrants",,"Roadzen Inc is an insurance technology company on a mission to transform global auto insurance powered by advanced AI. Its clients comprise major insurers, fleets, and carmakers to small fleets, brokers, and insurance agents that use Roadzen's technology to build new products, sell insurance, process claims, and improve road safety. Roadzen's work in telematics and computer vision has earned recognition as an AI innovator by publications such as Forbes, Fortune, and Financial Express.",https://www.roadzen.io,https://api.polygon.io/v1/reference/company-branding/d3d3LnJvYWR6ZW4uaW8/images/2023-11-01_logo.svg,,,,100,0,XNAS,WARRANT,6411,stocks,2024-06-06,0.059
6248,REET,iShares Global REIT ETF,,,,,,142200000,,100,0,ARCX,ETF,,stocks,2024-06-06,23.27
7054,REGL,,,,,,,,,,0,,,,,2024-06-06,74.43
11273,RELI,"Reliance Global Group, Inc. Common Stock",4130680.0,"Reliance Global Group Inc operates as a holding company with diversified interests in the insurance market, as well as other related sectors. The company focuses on growing by pursuing an acquisition strategy, initially and primarily focused on wholesale and retail insurance agencies. Its primary strategy is to identify specific risks to reward arbitrage opportunities and develop these on a national platform, thereby increasing revenues and returns, and then identify and acquire undervalued wholesale and retail insurance agencies with operations in growing or underserved segments, expand and optimize their operations, and achieve asset value appreciation while generating interim cash flows. It generates revenue in the form of commissions.",https://www.relianceglobalgroup.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbGlhbmNlZ2xvYmFsZ3JvdXAuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbGlhbmNlZ2xvYmFsZ3JvdXAuY29t/images/2023-05-01_icon.jpeg,2470000,2473459,100,0,XNAS,CS,6411,stocks,2024-06-06,0.24
7163,REMX,,,,,,,,,,0,,,,,2024-06-06,50.14
4283,RENB,Renovaro Biosciences Inc. Common Stock,214101000.0,"Renovaro Biosciences Inc Formerly Enochian BioSciences Inc is a biopharmaceutical company. It is engaged in the research and development of pharmaceutical and biological products for the treatment of HIV, HBV, and cancer with the intent to manufacture said products.",https://www.enochianbio.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmVub2NoaWFuYmlvLmNvbQ/images/2023-05-01_logo.png,,66700000,66698144,100,0,XNAS,CS,2834,stocks,2024-06-06,1.33
5341,REPL,"Replimune Group, Inc.",837748000.0,"Replimune Group Inc is a clinical-stage biotechnology company. It uses a proprietary RPx platform to design and develop product candidates that are intended to maximally activate the immune system against solid tumors. The RPx platform is based on a proprietary, engineered strain of herpes simplex virus 1, or HSV-1, backbone with payloads added to maximize immunogenic cell death and the induction of a systemic anti-tumor immune response. The company focuses on developing oncolytic immunotherapies for the treatment of cancer. Its pipeline products include RP1, RP2, and RP3.",https://www.replimune.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlcGxpbXVuZS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlcGxpbXVuZS5jb20/images/2023-05-01_icon.jpeg,59000000,58996326,100,0,XNAS,CS,2836,stocks,2024-06-06,7.11
11896,RESE,,,,,,,,,,0,,,,,2024-01-26,27.7991
12405,REVBW,,,,,,,,,,0,,,,,2024-06-06,0.014
10546,REX,REX American Resources Corp.,668993000.0,"REX American Resources Corp operates as a holding company, which engages in investment in alternative energy and ethanol production entities. Its operating segments include Ethanol and By-Products. Its products include dried distillers grains, modified distillers grains, and non-food grade corn oil.",https://www.rexamerican.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJleGFtZXJpY2FuLmNvbQ/images/2023-05-01_logo.png,,17500000,17503745,100,0,XNYS,CS,2860,stocks,2024-06-06,46.77
5368,REXR,"REXFORD INDUSTRIAL REALTY, INC.",9670370000.0,"Rexford Industrial Realty Inc is a real estate investment trust primarily engaged in the acquisition, ownership, and operation of industrial properties in Southern California. The company mainly focuses on leasing facilities in infill markets or relatively wealthy urban areas with a general scarcity of developable land. The vast majority of Rexford's real estate portfolio, in terms of square footage, revenue generation, and total value, comprises light manufacturing and distribution warehouse buildings located in Los Angeles and San Diego. The company's largest tenants are firms in the wholesale and retail, light manufacturing, industrial equipment, and food and beverage industries.",https://www.rexfordindustrial.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJleGZvcmRpbmR1c3RyaWFsLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJleGZvcmRpbmR1c3RyaWFsLmNvbQ/images/2023-05-01_icon.jpeg,211100000,211097319,100,0,XNYS,CS,6798,stocks,2024-06-06,44.66
8992,REZ,iShares Residential and Multisector Real Estate ETF,,,,,,8750000,,100,0,ARCX,ETF,,stocks,2024-06-06,75.1
13620,RFEM,First Trust RiverFront Dynamic Emerging Markets ETF,,,,,,600000,,100,0,XNAS,ETF,,stocks,2024-06-06,65.6533
7893,RFL,"Rafael Holdings, Inc. Class B Common Stock",43376700.0,"Rafael Holdings Inc, through its subsidiaries, is a clinical stage, oncology-focused pharmaceutical company committed to the development and commercialization of therapies that exploit the metabolic differences between normal cells and cancer cells.",https://www.rafaelholdings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJhZmFlbGhvbGRpbmdzLmNvbQ/images/2023-05-01_logo.png,,23720000,24506635,100,0,XNYS,CS,6500,stocks,2024-06-06,1.52
5502,RGA,"Reinsurance Group of America, Incorporated",10012500000.0,"Reinsurance Group of America Inc is an insurance holding company with operations in the United States, Latin America, Canada, Europe, Africa, Asia and Australia. The core products and services include life reinsurance, living benefits reinsurance, group reinsurance, health reinsurance, financial solutions, facultative underwriting, and product development. The company's operations are divided into traditional and financial solution businesses.",https://www.rgare.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJnYXJlLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJnYXJlLmNvbQ/images/2023-05-01_icon.jpeg,66209999,65872000,100,0,XNYS,CS,6311,stocks,2024-06-06,202.93
4105,RGLD,Royal Gold Inc,7281300000.0,"Royal Gold Inc enquires and manages precious metal royalties and streams, with a focus on gold. The company operates by purchasing a percentage of the metal produced from a mineral property for an initial payment, without assuming responsibility of mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine, in exchange for an upfront deposit payment. Generally Royal Gold does not conduct any work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.",https://www.royalgold.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJveWFsZ29sZC5jb20/images/2023-05-01_logo.svg,,65690000,65692012,100,0,XNAS,CS,6795,stocks,2024-06-06,130.83
10862,RGS,Regis Corporation,27116700.0,"Regis Corp owns, franchises, and operates beauty salons throughout North America and the United Kingdom. The company's locations provide salon products and services to the mass market, including haircutting, styling, and hair coloring. The vast majority of Regis' salons are in strip malls, shopping centers, and Wal-Mart stores in North America and serve price-conscious customers. The company derives the majority of its revenue from these locations. The sale of products also contributes a relatively significant percentage of total sales. Regis also operates a smaller portfolio of premium salons across North America and the U.K. The company's majority brands include SmartStyle, Cost Cutters, and Supercuts.",https://www.regiscorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlZ2lzY29ycC5jb20/images/2023-05-01_logo.png,,45580000,45566650,100,0,XNYS,CS,7200,stocks,2024-06-06,4.15
13457,RHE,"Regional Health Properties, Inc.",3540090.0,"Regional Health Properties Inc is a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term healthcare through facility lease and sub-lease transactions. It has two reportable segments real estate segment and the healthcare services segment. It derives the majority of its revenue from the healthcare services segment. Its portfolio of more than 20 properties is diversified across various states, with concentrations in Georgia and Ohio.",https://www.regionalhealthproperties.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlZ2lvbmFsaGVhbHRocHJvcGVydGllcy5jb20/images/2023-05-01_logo.png,,1880000,1883028,100,0,XASE,CS,6519,stocks,2024-06-05,2.65
4239,RICK,"RCI Hospitality Holdings, Inc.",530215000.0,"RCI Hospitality Holdings Inc through its subsidiaries owns and operates establishments that offer live adult entertainment, restaurant, and or bar operations. It also owns and operates a communication company serving the adult nightclubs industry. The company's operating business segments are Nightclubs, Bombshells, and Others. It operates nightclubs through the following brand's Rick's Cabaret, Vivid Cabaret, Tootsie's Cabaret, Club Onyx, and Jaguars Club. In the Bombshells segment, the company is building a chain of Restaurants and Sports Bars in Dallas, Austin, and Houston, Texas. It derives majority revenue from the Nightclubs segment that engages in the sale of alcoholic beverages, food, and merchandise items; service in the form of cover charge, dance fees, and room rentals.",http://www.rcihospitality.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJjaWhvc3BpdGFsaXR5LmNvbQ/images/2023-05-01_logo.png,,9420000,9397639,100,0,XNAS,CS,5812,stocks,2024-06-06,45.23
11371,RILYK,"B. Riley Financial, Inc. 5.50% Senior Notes Due 2026",,,,,,8700000,,100,0,XNAS,CS,6282,stocks,2024-06-06,21.94
7916,RILYZ,"B. Riley Financial, Inc. 5.25% Senior Notes due 2028",,,,,,,,100,0,XNAS,CS,6282,stocks,2024-06-06,16.925
13270,RISN,Inspire Tactical Balanced ETF,,,,,,3600000,,100,0,ARCX,ETF,,stocks,2024-06-06,25.6343
7311,RITMpB,Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,,"Rithm Capital Corp operates as a real estate investment trust that provides capital and services to the real estate and financial services industries. The company's mission is to generate attractive risk-adjusted returns in all interest rate environments through a complementary portfolio of investments and operating businesses. Rithm Capital's investment portfolio is composed of mortgage servicing related assets (full and excess MSRs and servicer advances), residential securities (and associated call rights) and loans (including single family rental), and consumer loans.",https://www.rithmcap.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJpdGhtY2FwLmNvbQ/images/2023-05-01_logo.png,,11260000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,25.07
8107,RJF,"Raymond James Financial, Inc.",21147300000.0,"Raymond James Financial is a financial holding company whose major operations include wealth management, investment banking, asset management, and commercial banking. The company supports more than 8,000 employee and independent contractor financial advisors across the United States, Canada, and the United Kingdom with over $1 trillion of assets under administration as of September 2022. Approximately 90% of the company's revenue is from the U.S. and 70% is from the company's wealth-management segment.",https://www.raymondjames.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJheW1vbmRqYW1lcy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJheW1vbmRqYW1lcy5jb20/images/2023-05-01_icon.png,208840000,208841543,100,0,XNYS,CS,6211,stocks,2024-06-06,120.23
7612,RLAY,"Relay Therapeutics, Inc. Common Stock",918446000.0,"Relay Therapeutics Inc is a clinical-stage precision medicine company transforming the drug discovery process by combining leading-edge computational and experimental technologies with the goal of bringing life-changing therapies to patients. the Dynamo platform integrates an array of leading-edge computational and experimental approaches designed to drug-protein targets that have previously been intractable or inadequately addressed. The company is advancing a pipeline of medicine candidates to address targets in precision oncology and genetic disease, including product candidates, RLY-4008, RLY-2608, and GDC-1971 (formerly known as RLY-1971).",https://www.relaytx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbGF5dHguY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbGF5dHguY29t/images/2023-05-01_icon.jpeg,122130000,122133716,100,0,XNAS,CS,2836,stocks,2024-06-06,7.27
4010,RMAX,"RE/MAX HOLDINGS, INC.",211180000.0,"RE/MAX Holdings Inc operates as a franchisor of real estate brokerage services. It recruits and retains agents and sells franchises. The company's operating segments include Real Estate, Mortgage, Marketing Funds, and Other. It generates maximum revenue from the Real Estate segment.",https://www.remax.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbWF4LmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbWF4LmNvbQ/images/2023-05-01_icon.jpeg,18130000,18127065,100,0,XNYS,CS,6531,stocks,2024-06-06,7.85
13299,RMGC,RMG Acquisition Corp. III Class A Ordinary Shares,135751000.0,"RMG Acquisition Corp III is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",https://www.rmgacquisition.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJtZ2FjcXVpc2l0aW9uLmNvbQ/images/2023-05-01_logo.png,,640000,12710778,100,0,XNAS,CS,3620,stocks,2024-04-22,9.98
5289,RMMZ,"RiverNorth Managed Duration Municipal Income Fund II, Inc.",118370000.0,"RiverNorth Managed Duration Municipal Income Fund II Inc is a diversified, closed-end management investment company. The Fund's primary investment objective is current income exempt from regular U.S. federal income taxes (but which may be includable in taxable income for purposes of the Federal alternative minimum tax). The Fund's secondary investment objective is total return.",https://www.rivernorth.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJpdmVybm9ydGguY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJpdmVybm9ydGguY29t/images/2023-05-01_icon.png,8460000,8455003,100,0,XNYS,FUND,,stocks,2024-06-06,15.99
9390,RMTI,,,,,,,,,,0,,,,,2024-06-06,1.92
13750,RNEM,First Trust Emerging Markets Equity Select ETF,,,,,,700000,,100,0,XNAS,ETF,,stocks,2024-06-06,52.1
7475,RNRpG,"RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares",,"RenaissanceRe Holdings Ltd provides reinsurance and insurance solutions and related services. The company's core products include property, casualty, specialty reinsurance, and certain insurance products. Revenue is derived from three sources: net premiums earned from the insurance and insurance products sold; net investment income from the investment of capital funds and cash; and other income from the company's joint ventures, advisory services, and other items. The reportable segments of the company are the Property segment which includes catastrophe and other property reinsurance, and the Casualty and Specialty segment which is comprised of casualty and specialty reinsurance. It derives a majority of its revenue from the Casualty and specialty segment.",https://www.renre.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlbnJlLmNvbQ/images/2023-05-01_logo.png,,20000000,,100,0,XNYS,PFD,6331,stocks,2024-06-06,17.72
3917,ROAD,"Construction Partners, Inc. Class A Common Stock",2096420000.0,"Construction Partners Inc operates as an infrastructure and road construction company. It provides construction products and services to the public and private sectors. Its services cover the construction of highways, roads, bridges, airports, and commercial and residential sites. The company provides site development, paving, utility and drainage systems, as well as supplies hot mix asphalt.",https://www.constructionpartners.net,https://api.polygon.io/v1/reference/company-branding/d3d3LmNvbnN0cnVjdGlvbnBhcnRuZXJzLm5ldA/images/2023-05-01_logo.png,,43730000,52726821,100,0,XNAS,CS,1600,stocks,2024-06-06,54.4
14287,ROCI,,,,,,,,,,0,,,,,2023-10-20,23.1607
10914,ROIV,Roivant Sciences Ltd. Common Shares,7231870000.0,Roivant Sciences Ltd is a biopharmaceutical company dedicated to improving the delivery of healthcare to patients.,,,,791340000,779296746,100,0,XNAS,CS,2834,stocks,2024-06-06,10.62
13449,ROMO,Strategy Shares Newfound/ReSolve Robust Momentum ETF,,,,,,1580000,,100,0,BATS,ETF,,stocks,2024-06-06,29.49
8809,ROSS,Ross Acquisition Corp II,148140000.0,Ross Acquisition Corp II is a blank check company.,https://www.rossacquisition2.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJvc3NhY3F1aXNpdGlvbjIuY29t/images/2023-05-01_logo.svg,,5040000,13666098,100,0,XNYS,CS,6770,stocks,2024-03-15,11.08
8524,RPAY,Repay Holdings Corporation Class A Common Stock,599191000.0,"Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segment, Consumer Payment and Business Payments.",https://www.repay.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlcGF5LmNvbQ/images/2023-05-01_logo.png,,94700000,90924310,100,0,XNAS,CS,7389,stocks,2024-06-06,10.03
7917,RPM,"RPM International, Inc.",12410000000.0,"RPM International Inc manufactures and sells a variety of paints, coatings, and adhesives. The firm organizes itself into four segments based on product type. The construction products group sells coatings, roofing, insulation, and other products to distributers, contractors, and end consumers globally. The performance coatings group produces coatings that are used in construction and industrial applications like floorings and corrosion control. The consumer group sells paint, finishes, and similar products to individual consumers through hardware and craft stores. The specialty products group sells a variety of products ranging from niche applications of the other groups, to marine finishes, to edible food colorings. The majority of revenue comes from North America.",https://www.rpminc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJwbWluYy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJwbWluYy5jb20/images/2023-05-01_icon.jpeg,128830000,128828265,100,0,XNYS,CS,2851,stocks,2024-06-06,110.19
10083,RQI,"COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES",1419600000.0,"COHEN & STEERS QUALITY INCOME REALTY FUND INC is a diversified, closed-end management investment company. The primary investment objective of the Fund is high current income through investment in real estate securities. Its secondary objective is capital appreciation. The Fund invests at least 80% of its total assets in income-producing common stocks and other securities issued by real estate companies, such as real estate investment trusts under normal market conditions.",https://www.cohenandsteers.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmNvaGVuYW5kc3RlZXJzLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmNvaGVuYW5kc3RlZXJzLmNvbQ/images/2023-05-01_icon.jpeg,134300000,134431441,100,0,XNYS,FUND,,stocks,2024-06-06,11.63
11825,RRH,,,,,,,,,,0,,,,,2023-10-24,7.25
8752,RSG,Republic Services Inc.,48281000000.0,"Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 206 active landfills and 233 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America.",https://www.republicservices.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlcHVibGljc2VydmljZXMuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlcHVibGljc2VydmljZXMuY29t/images/2023-05-01_icon.jpeg,314640000,314636503,100,0,XNYS,CS,4953,stocks,2024-06-06,187.07
5531,RSLS,"ReShape Lifesciences, Inc. Common Stock",1316060.0,"Reshape Lifesciences Inc is a developer of minimally invasive medical devices to treat obesity and metabolic diseases. The company's current portfolio includes the LAP-BAND, an Adjustable Gastric Banding System, ReShapeCare virtual health coaching program, ReShape Market Place, including ReShape Optimize a supplemental multivitamin, the Obalon Balloon System, the first and only swallowable gas-filled balloon system, and the Diabetes Bloc-Stim Neuromodulation, a technology under development as a new treatment for type 2 diabetes mellitus.",https://www.reshapelifesciences.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlc2hhcGVsaWZlc2NpZW5jZXMuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJlc2hhcGVsaWZlc2NpZW5jZXMuY29t/images/2023-05-01_icon.jpeg,12550000,5222447,100,0,XNAS,CS,3841,stocks,2024-06-06,0.2342
12569,RSPM,Invesco S&P 500 Equal Weight Materials ETF,,,,,,8960000,,100,0,ARCX,ETF,,stocks,2024-06-06,35.75
6981,RSPU,Invesco S&P 500 Equal Weight Utilities ETF,,,,,,5140000,,100,0,ARCX,ETF,,stocks,2024-06-06,59.6666
12752,RTH,,,,,,,,,,0,,,,,2024-06-06,203.64
11377,RUMBW,Rumble Inc. Warrant,,"Rumble Inc is a free-to-use video-sharing platform where users can watch, share, like, comment, and upload their own videos. Users can subscribe to channels to stay in touch with recent creator content and access video-on-demand uploaded, and live content streamed, by creators. Geographically, it generates a majority of its revenue from the US.",https://www.rumble.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJ1bWJsZS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJ1bWJsZS5jb20/images/2023-05-01_icon.png,280150000,,100,0,XNAS,WARRANT,7370,stocks,2024-06-06,1.38
6900,RVLP,,,,,,,,,,0,,,,,2023-10-20,0.0282
9266,RWLK,ReWalk Robotics Ltd,47338300.0,"ReWalk Robotics Ltd is an Israel based medical device company. It is engaged in designing, developing and commercializing the Rewalk systems which are exoskeletons allowing wheelchair-bound individuals to stand and walk once again. It offers two systems, ReWalk Personal which is designed for every day and all day use by individuals at home and in their communities and is custom-fit for each user; and ReWalk Rehabilitation which is designed for the clinical rehabilitation environment where it provides the user with valuable training exercise and therapy. The company generates maximum revenue from the United States and Europe.",https://www.rewalk.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJld2Fsay5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnJld2Fsay5jb20/images/2023-05-01_icon.jpeg,59940000,59937017,100,0,XNAS,CS,3842,stocks,2024-01-29,1.0501
10961,RWO,SPDR  Dow Jones  Global Real Estate ETF,,,,,,29150000,,100,0,ARCX,ETF,,stocks,2024-06-06,41.88
7302,RWX,SPDR Dow Jones  International Real Estate ETF,,,,,,12940000,,100,0,ARCX,ETF,,stocks,2024-06-06,25.54
7668,RXST,"RxSight, Inc. Common Stock",861507000.0,RxSight Inc is a commercial-stage medical technology company dedicated towards improving the vision of patients following cataract surgery. It offers intraocular lens technology that enables doctors to customize and optimize visual acuity for patients after cataract surgery.,https://www.rxsight.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnJ4c2lnaHQuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnJ4c2lnaHQuY29t/images/2023-05-01_icon.jpeg,35640000,35643669,100,0,XNAS,CS,3851,stocks,2024-06-06,58.71
12806,RYJ,,,,,,,,,,0,,,,,2024-03-22,65.3643
11235,RYZB,,,,,,,,,,0,,,,,2024-02-23,62.49
7628,S,"SentinelOne, Inc.",4763310000.0,SentinelOne is a cloud-based cybersecurity company specializing in endpoint protection. SentinelOne's primary offering is its Singularity platform that offers a single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The California-based firm was founded in 2013 and went public in 2021.,https://www.sentinelone.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbnRpbmVsb25lLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbnRpbmVsb25lLmNvbQ/images/2023-05-01_icon.jpeg,242180000,295673832,100,0,XNYS,CS,7372,stocks,2024-06-06,17.24
8346,SABS,"SAB Biotherapeutics, Inc. Common Stock",51801200.0,"SAB Biotherapeutics Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of a portfolio of products from its proprietary immunotherapy platform to produce fully targeted human polyclonal antibodies, without using human plasma or serum. The company's novel DiversitAb platform enables the rapid production of large amounts of targeted human polyclonal antibodies, leveraging transchromosomic cattle (Tc Bovine) that have been genetically designed to produce human antibodies (immunoglobulin G) rather than bovine in response to an antigen. Animal antibodies have been made in rabbits, sheep and horses.",https://www.sabbiotherapeutics.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhYmJpb3RoZXJhcGV1dGljcy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhYmJpb3RoZXJhcGV1dGljcy5jb20/images/2023-05-01_icon.jpeg,52320000,52319156,100,0,XNAS,CS,2836,stocks,2024-06-06,2.84
10347,SAGE,"Sage Therapeutics, Inc",1274930000.0,"Sage Therapeutics Inc is a clinical-stage biopharmaceutical company focused on brain health medicines. The company is targeting diseases and disorders of the brain with three key focus areas: depression, neurology and neuropsychiatry; also targeting two critical central nervous system, or CNS, receptor systems, GABA and NMDA. The GABA receptor family, which is recognized as the inhibitory neurotransmitter in the CNS, mediates downstream neurologic and bodily function via activation of GABAA receptors. The NMDA-type receptors of the glutamate receptor system are a excitatory receptor system in the CNS. Dysfunction in these systems is implicated in a broad range of CNS disorders.",https://www.sagerx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhZ2VyeC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhZ2VyeC5jb20/images/2023-05-01_icon.jpeg,59880000,59883943,100,0,XNAS,CS,2834,stocks,2024-06-06,10.77
12370,SAGP,,,,,,,,,,0,,,,,2024-06-06,27.609
10371,SALM,"Salem Media Group, Inc. Class A Common Stock",21229100.0,"Salem Media Group Inc is a domestic multimedia company with integrated operations including radio broadcasting, digital media, and publishing. The company has three operating segments, Broadcast, Digital Media, and Publishing. Digital media-based businesses provide Christian, conservative, investing and health-themed content, e-commerce, audio and video streaming, and other resources digitally through the web.",http://www.salemmedia.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbGVtbWVkaWEuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbGVtbWVkaWEuY29t/images/2023-05-01_icon.jpeg,21660000,27216787,100,0,XNAS,CS,4832,stocks,2024-06-06,0.2998
8906,SAM,,,,,,,,,,0,,,,,2024-06-06,294.78
14305,SANE,,,,,,,,,,0,,,,,2024-03-27,24.12
7477,SARK,Investment Managers Series Trust II AXS Short Innovation Daily ETF,,,,,,4850000,,100,0,XNAS,ETF,,stocks,2024-06-06,29.93
11209,SATS,EchoStar Corporation,1294630000.0,"EchoStar Corporation is a provider of broadband technology and video delivery solutions for the home and office. The firm operates in two segments - Hughes, which provides satellite broadband Internet access to North American customers and EchoStar Satellite Services, which uses owned and leased in-orbit satellites to provide services primarily to DISH Network.",https://www.echostar.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmVjaG9zdGFyLmNvbQ/images/2023-05-01_logo.svg,,36160000,83849321,100,0,XNAS,CS,4899,stocks,2024-06-06,19.3
5725,SB,,,,,,,,,,0,,,,,2024-06-06,6.13
4197,SBAC,SBA Communications Corp,24553000000.0,"SBA Communications owns and operates almost 40,000 cell towers throughout North America, South America, and Africa. It leases space on its towers to wireless service providers, who install equipment on the towers to support their wireless networks. The company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company owns more than 17,000 towers in the U.S., which accounted for about three fourths of the company's total revenue in 2022. Internationally, SBA's greatest presence is in Brazil, where it operates roughly 10,000 towers. SBA operates as a real estate investment trust, or REIT.",https://www.sbasite.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNiYXNpdGUuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNiYXNpdGUuY29t/images/2023-05-01_icon.png,108380000,108120000,100,0,XNAS,CS,6798,stocks,2024-06-06,195.37
6669,SBH,"Sally Beauty Holdings, Inc.",999024000.0,"Sally Beauty Holdings Inc is a professional beauty-products retailer based in the United States. Sally Beauty operates throughout the United States, Puerto Rico, the United Kingdom, Belgium, Canada, Chile, Colombia, Mexico, Peru, France, Ireland, Spain, Germany, and the Netherlands. The company operates through two business segments: Sally Beauty Supply and Beauty Systems Group. Product offerings include hair color and care, hair dryers and hair-styling appliances, nail care, skin care, and others.",https://www.sallybeautyholdings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbGx5YmVhdXR5aG9sZGluZ3MuY29t/images/2023-05-01_logo.png,,107770000,107769553,100,0,XNYS,CS,5990,stocks,2024-06-06,11.91
13128,SBpC,,,,,,,,,,0,,,,,2024-06-06,25.56
5593,SBSW,"Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares",3842490000.0,"Sibanye Stillwater Ltd is a South Africa-focused mining company. The Group currently owns and operates five underground and surface gold operations in South Africa: the Cooke, DRDGOLD, Driefontein, and Kloof operations in the West Witwatersrand region, and the Beatrix Operation in the southern Free State province. In addition to mining, the company owns and manages extraction and processing facilities at its operations, where gold-bearing ore is treated and beneficiated to produce gold dore. The gold dore is further refined at Rand Refinery into gold bars with a purity of at least 99.5% and is then sold on international markets. Sibanye holds a 44% interest in Rand Refinery, global refiners of gold, and the largest in Africa. Rand Refinery markets gold to customers around the world.",https://www.sibanyestillwater.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpYmFueWVzdGlsbHdhdGVyLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpYmFueWVzdGlsbHdhdGVyLmNvbQ/images/2023-05-01_icon.jpeg,2830570000,707641816,100,0,XNYS,ADRC,,stocks,2024-06-06,4.67
4481,SCCO,Southern Copper Corporation,57411200000.0,"Southern Copper Corp is an integrated producer of copper and other minerals and operates the mining, smelting, and refining facilities in Peru and Mexico. Its production includes copper, molybdenum, zinc, and silver. The company operates through the following segments: Peruvian operations, Mexican open-pit operations, and Mexican underground mining operations. Southern Copper generates the majority of its revenue from the sale of copper and the rest from the sale of non-copper products, such as molybdenum, silver, zinc, lead, and gold. Its geographical segments are The Americas, Europe, and Asia.",https://www.southerncoppercorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvdXRoZXJuY29wcGVyY29ycC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvdXRoZXJuY29wcGVyY29ycC5jb20/images/2023-05-01_icon.jpeg,773110000,773110469,100,0,XNYS,CS,1000,stocks,2024-06-06,113.86
10362,SCHD,Schwab US Dividend Equity ETF,,,,,,672150000,,100,0,ARCX,ETF,,stocks,2024-06-06,78.08
6651,SCHP,,,,,,,,,,0,,,,,2024-06-06,52.09
10564,SCHQ,Schwab Long-Term U.S. Treasury ETF,,,,,,14700000,,100,0,ARCX,ETF,,stocks,2024-06-06,33.28
8710,SCHX,,,,,,,,,,0,,,,,2024-06-06,63.2
9053,SCL,Stepan Co.,1737950000.0,"Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States.",https://www.stepan.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZXBhbi5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZXBhbi5jb20/images/2023-05-01_icon.png,22350000,22367381,100,0,XNYS,CS,2840,stocks,2024-06-06,85.54
6042,SCO,ProShares UltraShort Bloomberg Crude Oil,,,,,,11910000,,100,0,ARCX,ETV,6221,stocks,2024-06-06,17.75
7078,SCPL,,,,,,,,,,0,,,,,2023-10-20,22.94
9246,SCRMU,Screaming Eagle Acquisition Corp. Unit,,Screaming Eagle Acquisition Corp is a blank check company.,,,,,,100,0,XNAS,UNIT,6770,stocks,2024-05-13,10.0
6808,SCU,"Sculptor Capital Management, Inc. Class A Common Stock",368957000.0,"Sculptor Capital Management Inc is an alternative asset management firm. The company provides asset management services to its customers. It manages multi-strategy funds, dedicated credit funds, including opportunistic credit funds and Institutional Credit Strategies products, real estate funds and other alternative investment vehicles.",https://www.sculptor.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjdWxwdG9yLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjdWxwdG9yLmNvbQ/images/2023-05-01_icon.jpeg,34000000,29352181,100,0,XNYS,CS,6282,stocks,2023-11-16,12.72
6503,SCX,The L.S. Starrett Company,80308600.0,"The L S Starrett Co is engaged in the manufacturing of industrial, professional and consumer measuring and cutting tools and related products. Its products include precision tools, electronic gages, gage blocks, optical vision and laser measuring equipment, custom engineered granite solutions, tape measures, levels, chalk products, squares, band saw blades, hole saws, hacksaw blades, jig saw blades, and others. Its products are used in different industries such as metalworking, automotive, aviation, marine, farm, and ""do-it-yourselfers"" and tradesmen such as builders, carpenters, plumbers and electricians. The operating segments of the company are North American Operations is a key revenue driver; International Operations and Global Test and Measurement.",https://www.starrett.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0YXJyZXR0LmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0YXJyZXR0LmNvbQ/images/2023-05-01_icon.jpeg,6870000,7429099,100,0,XNYS,CS,3420,stocks,2024-05-22,16.18
8515,SCYX,"SCYNEXIS, Inc.",69890200.0,"SCYNEXIS Inc is a drug development company that focuses on the development and commercialization of novel anti-infectives to address significant unmet therapeutic needs. It is engaged in developing a lead product candidate, ibrexafungerp which is a novel oral and intravenous (IV) drug for the treatment of several fungal infections, including serious and life-threatening invasive fungal infections. The ibrexafungerp is a novel and structurally distinct triterpenoid glucan synthase inhibitor that is effective in vitro and in vivo against a broad range of Candida and Aspergillus species, including drug-resistant strains.",https://www.scynexis.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjeW5leGlzLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjeW5leGlzLmNvbQ/images/2023-05-01_icon.png,37180000,37175665,100,0,XNAS,CS,2834,stocks,2024-06-06,2.29
11505,SDCI,USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund,,,,,,750000,,100,0,ARCX,ETF,,stocks,2024-06-06,19.315
11367,SDD,ProShares UltraShort SmallCap600,,,,,,130000,,100,0,ARCX,ETF,,stocks,2024-06-06,18.6107
5167,SDG,,,,,,,,,,0,,,,,2024-06-06,79.88
8233,SDIV,Global X SuperDividend ETF,,,,,,34340000,,100,0,ARCX,ETF,,stocks,2024-06-06,22.5
10632,SDOG,ALPS Sector Dividend Dogs ETF,,,,,,22480000,,100,0,ARCX,ETF,,stocks,2024-06-06,53.65
4091,SDS,ProShares UltraShort S&P500,,,,,,21910000,,100,0,ARCX,ETF,,stocks,2024-06-06,24.27
13358,SEA,U.S. Global Sea to Sky Cargo ETF,,,,,,300000,,100,0,ARCX,ETF,,stocks,2024-06-06,18.61
7135,SEB,Seaboard Corporation,3495790000.0,"Seaboard Corp is a diversified group of companies that operate in agricultural and ocean transport businesses. The company is engaged in hog production and pork processing in the United States; commodity trading and grain processing in Africa and South America; cargo shipping services in the U.S., Caribbean and Central and South America; sugar and alcohol production in Argentina; and electric power generation in the Dominican Republic. It also has an equity method investment in Butterball, LLC, a producer and processor of turkey products. The group operates six business segments: pork, commodity trading and milling, marine, sugar and alcohol, power, and turkey. It operates in 45 countries, with a concentration in the U.S. and countries in Central and South America and Africa.",https://www.seaboardcorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlYWJvYXJkY29ycC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlYWJvYXJkY29ycC5jb20/images/2023-05-01_icon.jpeg,970000,971055,1,0,XASE,CS,5150,stocks,2024-06-06,3176.78
10875,SEE,Sealed Air Corp.,5000360000.0,"Sealed Air is organized via two reporting segments. Food care includes food packaging products like Cryovac, Darfresh, and OptiDure aimed primarily at meats. Product care includes Sealed Air's Bubble Wrap, Instapak, Jiffy mailers, and shrink film packaging systems that cater to industrial and e-commerce applications.",https://www.sealedair.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlYWxlZGFpci5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlYWxlZGFpci5jb20/images/2023-05-01_icon.png,144410000,144435614,100,0,XNYS,CS,2820,stocks,2024-06-06,39.64
11636,SEIM,SEI Enhanced U.S. Large Cap Momentum Factor ETF,,,,,,1100000,,100,0,BATS,ETF,,stocks,2024-06-06,32.4022
14299,SELV,SEI Enhanced Low Volatility U.S. Large Cap ETF,,,,,,350000,,100,0,BATS,ETF,,stocks,2024-06-06,27.3585
13442,SENT,,,,,,,,,,0,,,,,2023-10-24,21.2172
4959,SES,SES AI Corporation,727213000.0,"SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling.",https://www.ses.ai,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlcy5haQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlcy5haQ/images/2023-05-01_icon.png,307430000,351310471,100,0,XNYS,CS,3690,stocks,2024-06-06,1.25
5986,SEZL,Sezzle Inc. Common Stock,57614900.0,Sezzle Inc is a financing institution that offers technology-driven payment platform. It allows customers to split their purchase into four installments and pay over 6 weeks with only the first payment due at the time of purchase.,https://www.sezzle.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlenpsZS5jb20/images/2023-11-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlenpsZS5jb20/images/2023-11-01_icon.jpeg,5680000,6064728,100,0,XNAS,CS,7389,stocks,2024-06-06,93.5
11600,SFIG,WisdomTree U.S. Short Term Corporate Bond Fund,,,,,,800000,,100,0,BATS,ETF,,stocks,2024-06-06,47.71
8767,SFNC,Simmons First National Corp,1965840000.0,"Simmons First National Corp is a financial holding company. The company through its subsidiaries is engaged in providing banking services including consumer, real estate and commercial loans, checking, savings and time deposits. The company's loan portfolio comprises construction, single-family residential and commercial loans; non-real estate loans, nonaccrual and past due loans; and credit card loans, student loans and other consumer loans. It also offers a range of products and services such as trust services, investments, agricultural finance lending, equipment lending, insurance, consumer finance and small business administration lending. All the business activity of the firm is functioned through the region of the United States.",https://www.simmonsbank.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpbW1vbnNiYW5rLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpbW1vbnNiYW5rLmNvbQ/images/2023-05-01_icon.png,126260000,125133281,100,0,XNAS,CS,6021,stocks,2024-06-06,16.86
4118,SFR,,,,,,,,,,0,,,,,2023-10-26,0.0722
10684,SFRWW,,,,,,,,,,0,,,,,2023-10-26,0.0021
6958,SFT,,,,,,,,,,0,,,,,2023-10-18,0.1703
5856,SGD,Safe and Green Development Corporation Common Stock,7826000.0,"Safe & Green Development Corp is a real estate development company that focuses on the development of sites using purpose built, prefabricated modules built from both wood & steel, sourced from one of Safe & Green Holdings factories.",https://www.sgdevco.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNnZGV2Y28uY29t/images/2023-11-01_logo.png,,10000000,10000000,100,0,XNAS,CS,,stocks,2024-06-06,0.5
9704,SGHC,Super Group (SGHC) Limited,1909370000.0,Super Group (SGHC) Ltd is the holding company for global online sports betting and gaming businesses. The company's reportable segments are Betway and Spin. Majority of revenue is generated from Betway segment. Betway segment is single brand online sportsbook focused business with a global footprint and strategic partnerships with teams and leagues worldwide. Betway additionally recovers sponsorship marketing spend through brand license agreements.,https://www.sghc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNnaGMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNnaGMuY29t/images/2023-05-01_icon.jpeg,498510000,498529659,100,0,XNYS,CS,,stocks,2024-06-06,3.71
4582,SGHT,"Sight Sciences, Inc. Common Stock",88545000.0,"Sight Sciences Inc is an ophthalmic medical device company focused on the development and commercialization of surgical and nonsurgical technologies for the treatment of prevalent eye diseases. Its Surgical Glaucoma segment's product portfolio features the OMNI Surgical System, a device that facilitates the performance of both canaloplasty and trabeculotomy with a single device and single corneal incision to reduce intraocular pressure in adult patients with primary open-angle glaucoma. The company's Dry Eye segment's product portfolio consists of the TearCare System for ophthalmologists and optometrists. It derives key revenue from the Surgical Glaucoma segment.",https://www.sightsciences.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpZ2h0c2NpZW5jZXMuY29t/images/2023-05-01_logo.svg,,48650000,48651074,100,0,XNAS,CS,3841,stocks,2024-06-06,6.91
5336,SGU,"Star Group, L.P. Common Units Representing Limited Partner Interest",414770000.0,"Star Group LP is a company engaged in providing home heating products and services to residential and commercial customers. It offers heating and air conditioning equipment, as well as home security and plumbing services. The company also sells diesel fuel, gasoline, and home heating oil. Geographically, the company operates in U.S.",http://www.stargrouplp.com,,,35600000,35602552,100,0,XNYS,CS,5990,stocks,2024-06-06,11.06
5715,SH,ProShares Short S&P500,,,,,,127510000,,100,0,ARCX,ETF,,stocks,2024-06-06,11.78
5301,SHE,SPDR MSCI USA Gender Diversity ETF,,,,,,2330000,,100,0,ARCX,ETF,,stocks,2024-06-06,106.41
7683,SHEL,Shell plc American Depositary Shares (Each represents two Ordinary shares),218233000000.0,"Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.",https://www.shell.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNoZWxsLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNoZWxsLmNvbQ/images/2023-05-01_icon.jpeg,4294967295,3299561833,100,0,XNYS,ADRC,,stocks,2024-06-06,70.25
7118,SHLD,Global X Defense Tech ETF,,,,,,170000,,100,0,ARCX,ETF,,stocks,2024-06-06,34.0
13993,SHPP,Pacer Industrials and Logistics ETF,,,,,,40000,,100,0,ARCX,ETF,,stocks,2024-06-06,27.1836
5716,SHYD,VanEck Short High Yield Muni ETF,,,,,,16500000,,100,0,BATS,ETF,,stocks,2024-06-06,22.22
4163,SIFY,,,,,,,,,,0,,,,,2024-06-06,0.8902
10648,SII,,,,,,,,,,0,,,,,2024-06-06,44.52
6475,SILO,"Silo Pharma, Inc. Common Stock",5284960.0,SILO Pharma Inc is a developmental stage biopharmaceutical company focused on merging traditional therapeutics with psychedelic research. The company is engaged in developing innovative solutions to address a variety of underserved conditions which includes Alzheimer's; Parkinson's; Multiple Sclerosis (MS); Rheumatoid Arthritis (RA); and Stress-Induced Psychiatric Disorders.,https://www.silopharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpbG9waGFybWEuY29t/images/2023-05-01_logo.png,,3110000,3108797,100,0,XNAS,CS,2300,stocks,2024-06-06,1.18
4347,SIRI,"Sirius XM Holdings,  Inc",19002800000.0,"Sirius XM Holdings is composed of two businesses: SiriusXM and Pandora. SiriusXM transmits music, talk shows, sports, and news via its two satellite radio networks, primarily to consumers in vehicles who pay a subscription fee. The firm's radios come preinstalled on a wide range of light vehicles in the U.S. and Canada. The firm acquired Pandora Media in February 2019 via an all-stock transaction. Pandora is a streaming music platform that offers an ad-supported radio option and a paid on-demand service as well as a robust and growing podcast library. Liberty Media owns 81% of Sirius XM, traded through its Liberty Sirius XM Group tracking stock.",https://www.siriusxm.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpcml1c3htLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpcml1c3htLmNvbQ/images/2023-05-01_icon.jpeg,3838940000,3838939821,100,0,XNAS,CS,4832,stocks,2024-06-06,2.59
10286,SIVR,abrdn Physical Silver Shares ETF,,,,,,47050000,,100,0,ARCX,ETV,6221,stocks,2024-06-06,29.88
12930,SIXO,AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF,,,,,,1550000,,100,0,ARCX,ETS,,stocks,2024-06-06,30.06
7751,SJM,The J.M. Smucker Company,11590100000.0,"J.M. Smucker is a packaged food company that primarily sells through the U.S. retail channel (84% of fiscal 2024 forecast revenue), with the remaining share split between foodservice and international (primarily Canada). Following the divestiture of several pet foods brands and private-label products that constituted about $1.5 billion of sales, retail coffee is now its largest category (around 36% of fiscal 2024 sales) with brands Folgers and Dunkin'. Pet foods (about 23% of 2024 sales) holds leading brands like Milk-Bone and Meow Mix. Of its remaining, approximately 25% comes from consumer foods, primarily peanut butter and jelly, through brands Jif and Smucker's. The company announced the acquisition of Hostess Brands, expected to close in its third fiscal quarter this year.",https://www.jmsmucker.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lmptc211Y2tlci5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3Lmptc211Y2tlci5jb20/images/2023-05-01_icon.jpeg,102130000,102142074,100,0,XNYS,CS,2033,stocks,2024-06-06,115.37
13454,SKGR,SK Growth Opportunities Corporation Class A Common Stock,284270000.0,"SK Growth Opportunities Corp is a blank check company. The company was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",https://skgrowthopportunities.com,https://api.polygon.io/v1/reference/company-branding/c2tncm93dGhvcHBvcnR1bml0aWVzLmNvbQ/images/2023-11-01_logo.svg,,20960000,26200000,100,0,XNAS,CS,6770,stocks,2024-06-06,11.1001
13280,SKIL.WS,,,,,,,,,,0,,,,,2023-10-24,0.0065
7726,SKT,TANGER FACTORY OUTLET CENTERS,2515910000.0,"Tanger Factory Outlet Centers Inc is the owner and operator of outlet centers in the United States and Canada. It is a fully-integrated, self-administered and self-managed REIT, which focuses on developing, acquiring, owning, operating and managing outlet shopping centers. Substantially majority of the firm's revenue is derived from rental income from real property. Geographically, the activities are carried out through the United States.",https://www.tangeroutlet.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhbmdlcm91dGxldC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhbmdlcm91dGxldC5jb20/images/2023-05-01_icon.jpeg,105180000,105180276,100,0,XNYS,CS,6798,stocks,2024-06-06,27.08
4306,SKYT,"SkyWater Technology, Inc. Common Stock",258725000.0,"SkyWater Technology Inc is a U.S.-based, independent, pure-play technology foundry that offers semiconductor development and manufacturing services from its fabrication facilities. In its technology as a service model, it leverages a foundation of proprietary technology to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Technology Services for diverse microelectronics (integrated circuits) and related micro- and nanotechnology applications. It focuses on serving diversified, high-growth, end users in numerous vertical markets, including computation, aerospace, defense, or A&D, automotive and transportation, bio-health, consumer, and industrial/internet of things.",https://www.skywatertechnology.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNreXdhdGVydGVjaG5vbG9neS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNreXdhdGVydGVjaG5vbG9neS5jb20/images/2023-05-01_icon.jpeg,46280000,46283552,100,0,XNAS,CS,3674,stocks,2024-06-06,7.86
10642,SLDP,"Solid Power, Inc. Class A Common Stock",249747000.0,Solid Power Inc is engaged in developing all-solid-state battery cell technology to enable the next generation of batteries for the EV and other markets. The company's planned business model is to license its all-solid-state battery cell designs and manufacturing know-how to top tier battery manufacturers or automotive original equipment manufacturers and to sell its sulfide-based solid electrolyte for incorporation into all-solid-state battery cells.,https://www.solidpowerbattery.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbGlkcG93ZXJiYXR0ZXJ5LmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbGlkcG93ZXJiYXR0ZXJ5LmNvbQ/images/2023-05-01_icon.jpeg,178390000,178390443,100,0,XNAS,CS,3690,stocks,2024-06-06,1.68
8421,SLGC,"SomaLogic, Inc. Class A Common Stock",426377000.0,"SomaLogic is a commercial-stage proteomics company. It operates as a protein biomarker discovery and clinical diagnostics company that develops slow off-rate modified aptamers, which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein. The Somamers/SomaScan technology enables researchers to analyze various types of biological samples for protein biomarker signatures, which can be utilized in drug discovery and development.",https://www.somalogic.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbWFsb2dpYy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbWFsb2dpYy5jb20/images/2023-05-01_icon.jpeg,188660000,188662349,100,0,XNAS,CS,8731,stocks,2024-01-05,2.1
5571,SLM,SLM Corporation,3346550000.0,"SLM Corp is the largest student lender in the country. It makes and holds student loans through the guaranteed Federal Family Education Loan Program as well as through private channels. It also engages in debt-management operations, including accounts receivable and collections services, and runs college savings programs.",https://www.salliemae.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbGxpZW1hZS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbGxpZW1hZS5jb20/images/2023-05-01_icon.jpeg,226270000,226271057,100,0,XNAS,CS,6141,stocks,2024-06-06,20.77
13072,SLND.WS,"Southland Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share",,,,,,47860000,,100,0,XASE,WARRANT,1600,stocks,2024-06-06,0.37
9893,SLQD,iShares 0-5 Year Investment Grade Corporate Bond ETF,,,,,,47250000,,100,0,XNAS,ETF,,stocks,2024-06-06,49.18
7453,SLS,"SELLAS Life Sciences Group, Inc. Common Stock",27214000.0,"SELLAS Life Sciences Group Inc is a late-stage clinical biopharmaceutical company focused on the development of novel therapeutics for a broad range of cancer indications. The company's product candidates currently include galinpepimut-S, or GPS, a peptide immunotherapy directed against the Wilms tumor 1, or WT1, antigen, and GFH009, a selective small molecule cyclin-dependent kinase 9, or CDK9, inhibitor.",https://www.sellaslifesciences.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbGxhc2xpZmVzY2llbmNlcy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbGxhc2xpZmVzY2llbmNlcy5jb20/images/2023-05-01_icon.jpeg,31450000,28347920,100,0,XNAS,CS,2834,stocks,2024-06-06,1.47
9634,SLYG,SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index--symbol: CKG),,,,,,33800000,,100,0,ARCX,ETF,,stocks,2024-06-06,86.62
10689,SMAR,Smartsheet Inc.,5370180000.0,"Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and efficient business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning, and other related services. The company generates a majority of its revenue from subscriptions. Geographically, it operates in the United States, EMEA, Asia, and the Americas other than the United States. Generating, a majority of its revenue is from the United States.",https://www.smartsheet.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtYXJ0c2hlZXQuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtYXJ0c2hlZXQuY29t/images/2023-05-01_icon.jpeg,135130000,135132764,100,0,XNYS,CS,7372,stocks,2024-06-06,44.27
13391,SMBC,,,,,,,,,,0,,,,,2024-06-06,41.53
9948,SMDV,ProShares Russell 2000 Dividend Growers ETF,,,,,,13120000,,100,0,BATS,ETF,,stocks,2024-06-06,62.46
5720,SMHB,ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B,,,,,,5700000,,100,0,ARCX,ETN,,stocks,2024-06-06,5.9499
14185,SMIZ,Zacks Small/Mid Cap ETF,,,,,,100000,,100,0,ARCX,ETF,,stocks,2024-06-06,30.399
7370,SMMD,iShares Russell 2500 ETF,,,,,,14500000,,100,0,BATS,ETF,,stocks,2024-06-06,63.0
4219,SMN,ProShares UltraShort Materials,,,,,,240000,,100,0,ARCX,ETF,,stocks,2024-06-06,7.394
4054,SMP,Standard Motor Products,780082000.0,"Standard Motor Products Inc is a manufacturer and distributor of premium automotive parts used in the maintenance, service, and repair of vehicles in the automotive aftermarket industry. It operates into three business segments namely Engineered Solutions, Vehicle Control, and Temperature Control. The company focuses on the original equipment and original equipment services markets, with a product lineup of replacement parts for engine management ignition, emission, and fuel systems, as well as temperature-control products. The company operates majorly in the United States, with additional sales in Canada, Europe, Asia, Mexico, and other Latin American countries.",https://www.smpcorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtcGNvcnAuY29t/images/2023-05-01_logo.png,,21730000,21729292,100,0,XNYS,CS,3714,stocks,2024-06-06,29.68
6643,SMSI,Smith Micro Software Inc,73761500.0,"Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment is Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs.",https://www.smithmicro.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtaXRobWljcm8uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtaXRobWljcm8uY29t/images/2023-05-01_icon.png,66750000,66752487,100,0,XNAS,CS,7372,stocks,2024-06-06,2.21
6036,SNA,,,,,,,,,,0,,,,,2024-06-06,267.04
5040,SNBR,Sleep Number Corporation Common Stock,371640000.0,"Sleep Number Corp. offers individualized mattresses and sleep solutions. Consumers can customize Sleep Number bedding to suit their comforts. The company utilizes algorithms and biometric data for customizations. Revenue is generated through marketing and selling bedding through two distribution channels: company-controlled, including direct-to-consumer retail and online sales; and wholesale, which sells through selected wholesale and retail customers. Almost all revenue comes from company-controlled retail sales. Sleep Number Corp. sells its products throughout the United States.",https://www.sleepnumber.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNsZWVwbnVtYmVyLmNvbQ/images/2023-05-01_logo.svg,,22210000,22214000,100,0,XNAS,CS,2510,stocks,2024-06-06,14.78
13459,SNDA,,,,,,,,,,0,,,,,2024-06-06,26.63
6828,SNDX,"Syndax Pharmaceuticals, Inc.",1030640000.0,"Syndax Pharmaceuticals Inc is a clinical stage biopharmaceutical company focused on developing a pipeline of combination therapies in multiple cancer indications. The company's product candidates are entinostat which has direct effects on both cancer cells and immune regulatory cells, SNDX-6352 and SNDX-6352, an anti-CSF-1R monoclonal antibody, to enhance the body's immune response on tumors that have shown sensitivity to immunotherapy. Business activity of the group is primarily functioned through the region of United States.",https://www.syndax.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN5bmRheC5jb20/images/2023-05-01_logo.svg,,69480000,69638168,100,0,XNAS,CS,2834,stocks,2024-06-06,19.4
11602,SNES,"SenesTech, Inc. Common Stock",1085510.0,"SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets.",https://www.senestech.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbmVzdGVjaC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbmVzdGVjaC5jb20/images/2023-05-01_icon.jpeg,3280000,3279485,100,0,XNAS,CS,2870,stocks,2024-06-06,0.7292
5766,SNEX,StoneX Group Inc. Common Stock,2025830000.0,"StoneX Group is a global brokerage and financial services firm. Its service offerings are execution, risk management, advisory services, market intelligence, and clearing services. The firm operates in five segments: commercial hedging, global payments, securities, physical commodities, and clearing and execution services. Its customers include governmental and nongovernmental organizations, and commercial banks, brokers, institutional investors, and investment banks. The commercial hedging and securities segments are the firm's largest segments in terms of income.",https://www.stonex.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0b25leC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0b25leC5jb20/images/2023-05-01_icon.jpeg,20800000,20794764,100,0,XNAS,CS,6200,stocks,2024-06-06,74.16
10170,SNFCA,Security National Financial Co,168687000.0,"Security National Financial Corp is engaged in the life insurance, cemetery and mortuary, and mortgage loan businesses. The life insurance segment is engaged in the business of selling and servicing selected lines of life insurance, annuity products, and accident and health insurance. Its cemetery and mortuary segment consists of approximately seven mortuaries and five cemeteries in the state of Utah and a cemetery in the state of California. The mortgage loan segment originates and underwrites or otherwise purchases residential and commercial loans for new construction, existing homes, and real estate projects. Geographically all the business activity is functioned through the region of the USA and it derives the majority of revenue from Mortgage segment.",https://www.securitynational.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlY3VyaXR5bmF0aW9uYWwuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlY3VyaXR5bmF0aW9uYWwuY29t/images/2023-05-01_icon.png,19950000,22919385,100,0,XNAS,CS,,stocks,2024-06-06,8.09
5477,SNOA,"Sonoma Pharmaceuticals, Inc. Common Stock",2542720.0,"Sonoma Pharmaceuticals Inc is a specialty pharmaceutical company operating in the United States. It is engaged in identifying, developing, and commercializing differentiated therapies for patients living with chronic skin conditions. The company focuses on the development and commercialization of therapeutic solutions in medical dermatology to treat skin conditions, such as acne, atopic dermatitis, and scarring. The key products of the company are Celacyn, Ceramax Skin Barrier Cream, Mondoxyne, Alevicyn, SebuDerm, Microcyn, and Microcyn which are available for various skin treatments such as scars, itchy skin, minor skin irritations, rashes, and others. The company derives revenue from the sale of products in the United States, Latin America, Europe, and other countries.",https://www.sonomapharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbm9tYXBoYXJtYS5jb20/images/2023-05-01_logo.png,,13680000,13677889,100,0,XNAS,CS,2834,stocks,2024-06-06,0.1873
8493,SNPO,Snap One Holdings Corp. Common Stock,615291000.0,"Snap One Holdings Corp provides products, services, and software to its network of professional integrators that enable them to deliver smart living experiences for their residential and business end users. The Company's hardware and software portfolio includes proprietary and third-party offerings across connected, infrastructure, and entertainment categories. Additionally, the Company provides value-added services and workflow solutions to support integrators throughout the project lifecycle, enhancing their operations.",https://www.snapone.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNuYXBvbmUuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNuYXBvbmUuY29t/images/2023-05-01_icon.png,76430000,76433614,100,0,XNAS,CS,3670,stocks,2024-06-06,10.75
14281,SNPV,Xtrackers S&P 500 Value ESG ETF,,,,,,200000,,100,0,BATS,ETF,,stocks,2024-06-06,30.0955
12158,SNTG,Sentage Holdings Inc. Ordinary Shares,4292150.0,"Sentage Holdings Inc is a financial service provider that offers a comprehensive range of financial services across consumer loan repayment and collection management, loan recommendation, and prepaid payment network services in China.",http://www.sentageholdings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlbnRhZ2Vob2xkaW5ncy5jb20/images/2023-05-01_logo.png,,2810000,2805325,100,0,XNAS,CS,,stocks,2024-06-06,2.248
9131,SNY,Sanofi American Depositary Shares (Each representing one-half of one ordinary share),114855000000.0,"Sanofi develops and markets drugs with a concentration in oncology, immunology, cardiovascular disease, diabetes, and vaccines. However, the company's decision in late 2019 to pull back from the cardio-metabolic area will likely reduce the firm's footprint in this large therapeutic area. The company offers a diverse array of drugs with its highest revenue generator, Dupixent, representing just over 15% of total sales, but profits are shared with Regeneron. About 40% of total revenue comes from the United States and 25% from Europe. Emerging markets represent the majority of the remainder of revenue.",https://www.sanofi.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbm9maS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhbm9maS5jb20/images/2023-05-01_icon.jpeg,1264780000,2507761088,100,0,XNAS,ADRC,,stocks,2024-06-06,49.51
10206,SOFO,"Sonic Foundry, Inc. Common Stock",5461500.0,"Sonic Foundry Inc is engaged in the business of providing video enterprise solutions and services for the digital-first, distance learning, and corporate communications market. It offers video capture, management, and streaming solutions as well as virtual and hybrid events in education, business, and government. The company also offers video solutions, including Mediasite Video Platform, Mediasite Video Cloud, Mediasite Capture Solutions, Mediasite Events, Mediasite Services, and Mediasite Customer Care. The company has a geographical presence in the United States, Europe, and the Middle East, Asia, and other places.",https://www.sonicfoundry.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbmljZm91bmRyeS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvbmljZm91bmRyeS5jb20/images/2023-05-01_icon.jpeg,12140000,12139360,100,0,XNAS,CS,3663,stocks,2024-05-09,0.0003
8974,SOI,,,,,,,,,,0,,,,,2024-06-06,8.54
11223,SOJE,"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060",,,,,,30000000,,100,0,XNYS,SP,4911,stocks,2024-06-06,20.0
6683,SOLR,,,,,,,,,,0,,,,,2024-06-06,29.2601
7048,SONO,,,,,,,,,,0,,,,,2024-06-06,15.87
6035,SOS,,,,,,,,,,0,,,,,2024-06-06,0.94
5143,SOXL,,,,,,,,,,0,,,,,2024-06-06,52.51
4236,SPAB,,,,,,,,,,0,,,,,2024-06-06,25.16
12701,SPC,,,,,,,,,,0,,,,,2024-06-06,21.615
13827,SPDG,,,,,,,,,,0,,,,,2024-06-06,34.046
13000,SPEpC,"Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C",,,,,,2540000,,100,0,XNYS,SP,,stocks,2024-06-04,23.0
8845,SPGI,S&P Global Inc.,121303000000.0,"S&P Global provides data and benchmarks to capital and commodity market participants. S&P ratings is the largest credit rating agency in the world and S&P's largest segment by profitability. S&P's largest segment by revenue is market intelligence which provides desktop, data and advisory solutions, enterprise solutions, and credit/risk solutions mostly in the financial services industry. S&P's other segments include commodity insights (Platts and other data), mobility (Carfax), and indexes.",https://www.spglobal.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwZ2xvYmFsLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwZ2xvYmFsLmNvbQ/images/2023-05-01_icon.png,318200000,316800000,100,0,XNYS,CS,7320,stocks,2024-06-06,434.66
10380,SPGM,SPDR Portfolio MSCI Global Stock Market ETF,,,,,,12150000,,100,0,ARCX,ETF,,stocks,2024-06-06,60.39
8529,SPIP,,,,,,,,,,0,,,,,2024-06-06,25.48
8747,SPMB,SPDR Portfolio Mortgage Backed Bond ETF,,,,,,211300000,,100,0,ARCX,ETF,,stocks,2024-06-06,21.61
6020,SPNTpB,"SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share",,"SiriusPoint Ltd provides property and casualty reinsurance coverage to insurance and reinsurance companies in the United States, Bermuda, the United Kingdom, and Europe. The company operates through two operating segments: Reinsurance and Insurance & Services. The company's product portfolio consists of reinsurance contracts for property insurance including both residential and commercial properties, workers' compensation, personal automobile, businesses' general liability insurance, professional liability insurance to protect professional advisors and service providers, agriculture insurance, and mortgage insurance.",https://www.siriuspt.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpcml1c3B0LmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpcml1c3B0LmNvbQ/images/2023-05-01_icon.jpeg,8000000,,100,0,XNYS,PFD,6331,stocks,2024-06-06,25.19
5657,SPRB,"Spruce Biosciences, Inc. Common Stock",44578200.0,"Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders with unmet medical needs. The company is initially developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer markedly improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH).",https://www.sprucebiosciences.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwcnVjZWJpb3NjaWVuY2VzLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwcnVjZWJpb3NjaWVuY2VzLmNvbQ/images/2023-05-01_icon.jpeg,40710000,40710692,100,0,XNAS,CS,2834,stocks,2024-06-06,0.674
9862,SPRY,"ARS Pharmaceuticals, Inc. Common Stock",360293000.0,"ARS Pharmaceuticals Inc is a biopharmaceutical company focused on the development of novel, potentially first-in-class product candidate, neffy (previously referred to as ARS-1) for the emergency treatment of Type I allergic reactions, including anaphylaxis. neffy is a proprietary composition of epinephrine with an absorption enhancer called Intravail, which allows neffy to provide injection-like absorption of epinephrine at a low dose, in a small, easy-to-carry, easy-to-use, rapidly administered and reliable nasal spray.",https://www.ars-pharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmFycy1waGFybWEuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LmFycy1waGFybWEuY29t/images/2023-05-01_icon.jpeg,95570000,95568307,100,0,XNAS,CS,2834,stocks,2024-06-06,8.82
4609,SPTI,SPDR Portfolio Intermediate Term Treasury ETF,,,,,,151100000,,100,0,ARCX,ETF,,stocks,2024-06-06,28.02
6040,SPUS,,,,,,,,,,0,,,,,2024-06-06,39.21
12996,SPXB,ProShares S&P 500 Bond ETF,,,,,,150000,,100,0,ARCX,ETF,,stocks,2024-04-22,73.1877
13702,SPXT,ProShares S&P 500 Ex-Technology ETF,,,,,,520000,,100,0,ARCX,ETF,,stocks,2024-06-06,84.2476
10665,SPYD,SPDR Portfolio S&P 500 High Dividend ETF,,,,,,174750000,,100,0,ARCX,ETF,,stocks,2024-06-06,40.55
6727,SQM,Sociedad Quimica y Minera de Chile SA,14219000000.0,"Sociedad Quimica y Minera de Chile is a Chilean commodities producer with significant operations in lithium (primarily used in batteries for electric vehicles and energy storage systems), specialty and standard potassium fertilizers, iodine (primarily used in X-ray contrast media), and solar salts. The company extracts these materials through its high-quality caliche ore and salt brine deposits. SQM is developing a hard rock lithium project in Australia with plans to acquire a second hard rock project there.",https://www.sqm.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNxbS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNxbS5jb20/images/2023-05-01_icon.jpeg,142820000,285637808,100,0,XNYS,ADRC,,stocks,2024-06-06,47.07
6235,SQNS,"Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares",172910000.0,"Sequans Communications SA is a designer, developer, and supplier of cellular semiconductor solutions for broadband Internet of Things (IoT) markets. Its solutions incorporate baseband processor and radio frequency, transceiver integrated circuits, along with its proprietary signal processing techniques, algorithms, and software stacks. The company's solutions serve as the core wireless broadband communications platform in devices, including smartphones, USB dongles, portable routers, laptops, netbooks, tablets, and other consumer multimedia and industrial devices. Its geographical segments are Taiwan, Korea, China (including Hong Kong), the Rest of Asia, the United States, and the Rest of the world.",https://www.sequans.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlcXVhbnMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNlcXVhbnMuY29t/images/2023-05-01_icon.jpeg,193430000,60670304,100,0,XNYS,ADRC,,stocks,2024-06-06,0.6403
10812,SRAD,Sportradar Group AG Class A Ordinary Shares,2874080000.0,"Sportradar Group AG is a technology platform enabling next-generation engagement in sports, and a provider of B2B solutions to the global sports betting industry. It generates revenue through two primary sources: subscription-based revenue and revenue sharing.",https://www.sportradar.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwb3J0cmFkYXIuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNwb3J0cmFkYXIuY29t/images/2023-05-01_icon.jpeg,206850000,297215714,100,0,XNAS,CS,,stocks,2024-06-06,10.73
9679,SRET,Global X SuperDividend REIT ETF,,,,,,11660000,,100,0,XNAS,ETF,,stocks,2024-06-06,19.8605
7719,SRFM,Surf Air Mobility Inc.,97134200.0,"Surf Air Mobility Inc provides a regional air mobility platform with scheduled routes and on demand charter flights operated by third-party Part 135 charter operators. It generates revenue through the sale of membership products, non-member single seats, or flight products for both scheduled and on-demand flights.",https://www.surfair.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1cmZhaXIuY29t/images/2023-11-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1cmZhaXIuY29t/images/2023-11-01_icon.jpeg,69880000,69880687,100,0,XNYS,CS,4522,stocks,2024-06-06,0.3183
13782,SRGpA,,,,,,,,,,0,,,,,2024-06-06,21.44
10858,SRM,"SRM Entertainment, Inc. Common Stock",17860500.0,"SRM Entertainment Inc is a trusted toy and souvenir designer and developer, selling into the world's largest theme parks and entertainment venues. SRM has developed, manufactured, and supplied the entertainment and amusement park industry with exclusive products that are often only available to consumers inside SRM's worldwide customer bases venues such as Walt Disney Parks and Resorts, Universal Studios, SeaWorld, Six Flags, Great Wolf Lodge, Dollywood, and Merlin Entertainment.",https://www.srmentertainment.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNybWVudGVydGFpbm1lbnQuY29t/images/2023-11-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNybWVudGVydGFpbm1lbnQuY29t/images/2023-11-01_icon.jpeg,9450000,9450000,100,0,XNAS,CS,3944,stocks,2024-06-06,1.16
7559,SRPT,"Sarepta Therapeutics,, Inc. Common Stock",7297580000.0,"Sarepta Therapeutics Inc is a biotechnology company focused on treating rare, infectious, and other diseases. It targets a broad range of diseases while focusing on the rapid development of its drug candidates. Sarepta's strategy involves proprietary RNA-targeted technology platforms to be used for developing novel pharmaceutical products to treat a broad range of diseases and address key unmet medical needs. The company uses third-party contractors to manufacture its product candidates. Most of Sarepta's product candidates are at an early stage of development.",https://www.sarepta.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhcmVwdGEuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhcmVwdGEuY29t/images/2023-05-01_icon.jpeg,93550000,93546681,100,0,XNAS,CS,2834,stocks,2024-06-06,117.44
9077,SRV,NXG Cushing Midstream Energy Fund,82988400.0,"The Cushing MLP & Infrastructure Total Return Fund is a non-diversified, closed-end management investment company with an investment objective of seeking a high after-tax total return from a combination of capital appreciation and current income. The fund invests at least 80% of its net assets in a portfolio of infrastructure master limited partnerships (MLPs) and MLP-related investments.",https://www.cushingcef.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmN1c2hpbmdjZWYuY29t/images/2023-05-01_logo.png,,2180000,2183904,100,0,XNYS,FUND,,stocks,2024-06-06,42.86
13902,SSBK,"Southern States Bancshares, Inc. Common",207426000.0,"Southern States Bancshares Inc is a full service community banking institution, which offers an array of deposit, loan and other banking-related products and services to businesses and individuals in communities.",https://www.southernstatesbank.net,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvdXRoZXJuc3RhdGVzYmFuay5uZXQ/images/2023-05-01_logo.png,,8830000,8834168,100,0,XNAS,CS,6022,stocks,2024-06-06,26.2
8068,SSL,Sasol Limited,8223340000.0,"Sasol Ltd operates as a vertically integrated chemicals and energy company through its two main segments: Energy business and Chemical business. It generates maximum revenue from the Chemicals segment. The company operates coal mines and its upstream interests in oil and gas, both of which are used as feedstock in the company's energy and chemicals operations. Sasol markets commodity and performance chemicals, sells liquid fuel products, and markets, distributes and transports pipeline gas. Geographically the company generates the majority of its revenue from South Africa.",https://www.sasol.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhc29sLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhc29sLmNvbQ/images/2023-05-01_icon.png,638640000,644967612,100,0,XNYS,ADRC,,stocks,2024-06-06,6.42
11948,SSPX,Janus Henderson US Sustainable EquityETF,,,,,,350000,,100,0,ARCX,ETF,,stocks,2024-06-06,27.1202
8725,SSTI,"SoundThinking, Inc. Common Stock",198360000.0,"SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system, CrimeTracer, the foremost law enforcement search engine, CaseBuilder, a one-stop investigation management system, and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact.",https://www.soundthinking.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvdW5kdGhpbmtpbmcuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNvdW5kdGhpbmtpbmcuY29t/images/2023-05-01_icon.png,12230000,12229332,100,0,XNAS,CS,7372,stocks,2024-06-06,14.51
9068,SSU,,,,,,,,,,0,,,,,2023-10-10,0.0937
13169,SSY,"SunLink Health Systems, Inc",4658440.0,"SunLink Health Systems Inc is engaged in providing retail pharmacy services. The company operates its business through segments namely the Healthcare Services segment and Pharmacy segment. The Healthcare Services segment includes subsidiaries that own and operates nearly 80-licensed-bed, acute care hospitals, which includes more than 18-bed geriatric psychology unit, and over 60-bed nursing home; own medical buildings, which are leased to unaffiliated healthcare providers, and adjacent vacant land; and provides information technology to outside customers. The Pharmacy segment, which is the key revenue generator is composed of retail pharmacy products and services that are conducted in rural markets; institutional pharmacy services; pharmacy services; and durable medical equipment.",http://www.sunlinkhealth.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1bmxpbmtoZWFsdGguY29t/images/2023-05-01_logo.png,,7030000,7031603,100,0,XASE,CS,8062,stocks,2024-06-06,0.86
7499,STAG,,,,,,,,,,0,,,,,2024-06-06,34.87
11390,STEL,"Stellar Bancorp, Inc.",1258930000.0,"Stellar Bancorp Inc is a U.S. based bank holding company. It mainly focuses on providing commercial banking solutions to local small and mid-sized businesses and professionals. The services provided by the company include business and personal deposits account, personal and business lending, mobile and online banking, merchant banking, and others.",https://www.stellar.bank,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZWxsYXIuYmFuaw/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZWxsYXIuYmFuaw/images/2023-05-01_icon.png,53310000,53322000,100,0,XNYS,CS,6021,stocks,2024-06-06,22.43
13499,STG,"Sunlands Technology Group, American Depositary Shares,  American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share",82437900.0,"Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education services.",https://www.sunlands.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1bmxhbmRzLmNvbQ/images/2023-05-01_logo.png,,2620000,13797140,100,0,XNYS,ADRC,,stocks,2024-06-06,6.4
11925,STIXW,"Semantix, Inc. Warrant",,"Semantix Inc is a fully integrated data software platform. It develops solutions in the Data Driven model, for organizations that need to be one step ahead using the latest technology. The company generates majority of the revenue from Brazil.",https://www.semantix.ai,,,78640000,,100,0,XNAS,WARRANT,,stocks,2024-04-12,0.0125
5262,STLD,Steel Dynamics Inc,18530600000.0,"Steel Dynamics Inc operates scrap-based steel minimills with roughly 16 million tons of annual steel production capacity. The company's segment includes steel operations, metals recycling operations, and steel fabrication operations. It generates maximum revenue from the steel operations segment.",https://www.steeldynamics.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZWVsZHluYW1pY3MuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0ZWVsZHluYW1pY3MuY29t/images/2023-05-01_icon.png,165640000,165644387,100,0,XNAS,CS,3312,stocks,2024-06-06,128.35
14290,STLV,,,,,,,,,,0,,,,,2023-10-30,25.675
5896,STRA,"Strategic Education, Inc. Common Stock",2125640000.0,"Strategic Education Inc. is an education services company that provides access to high-quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. The company operates through wholly-owned subsidiaries Strayer University and Capella University, both accredited post-secondary institutions of higher education located in the United States, as well as Torrens University, an accredited post-secondary institution of higher education located in Australia. It provide employees with access to affordable and industry relevant training, certificate, and degree programs.",https://www.strategiceducation.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0cmF0ZWdpY2VkdWNhdGlvbi5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0cmF0ZWdpY2VkdWNhdGlvbi5jb20/images/2023-05-01_icon.jpeg,24460000,24415845,100,0,XNAS,CS,8200,stocks,2024-06-06,112.66
13522,STRS,Stratus Properties Inc,215925000.0,"Stratus Properties Inc is a diversified real estate company operating in the United States. It is engaged in the acquisition, entitlement, development, management, operation and sale of commercial, multi- and single-family residential real estate properties, located in the Austin Texas area and other select markets in Texas. It operates its business through two segments namely, Real Estate Operations and Leasing Operations.",https://www.stratusproperties.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0cmF0dXNwcm9wZXJ0aWVzLmNvbQ/images/2023-05-01_logo.png,,8000000,7997215,100,0,XNAS,CS,6552,stocks,2024-06-06,23.9
11629,STTK,"Shattuck Labs, Inc. Common Stock",78572000.0,"Shattuck Labs Inc is a clinical-stage biotechnology company pioneering the development of dual-sided fusion proteins as an entirely new class of biologic medicine. Its product candidate, SL-172154, has been rationally designed to simultaneously inhibit the CD47/SIRPa checkpoint interaction to restore an anti-tumor immune response and to activate the CD40 costimulatory receptor to bolster an immune response. Its product candidate, SL-279252, which is being developed in collaboration with Takeda Pharmaceuticals, or Takeda, has been rationally designed to simultaneously inhibit the PD-1/PD-L1 interaction and activate the OX40 receptor.",https://www.shattucklabs.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNoYXR0dWNrbGFicy5jb20/images/2023-05-01_logo.png,,42470000,42471335,100,0,XNAS,CS,2834,stocks,2024-06-06,7.26
13320,STXD,Strive 1000 Dividend Growth ETF,,,,,,1100000,,100,0,XNAS,ETF,,stocks,2024-06-06,30.94
13318,STXV,Strive 1000 Value ETF,,,,,,850000,,100,0,XNAS,ETF,,stocks,2024-06-06,28.36
10249,SUI,"Sun Communities, Inc",14876200000.0,"Sun Communities is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company currently owns a portfolio of 671 properties, which includes 354 manufactured housing communities, 182 residential vehicle communities, and 135 marina properties. Sun targets owning properties that are desirable as second homes or vacation properties with nearly 50% of the portfolio located in either Florida or Michigan near major bodies of water.",https://www.suncommunities.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1bmNvbW11bml0aWVzLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1bmNvbW11bml0aWVzLmNvbQ/images/2023-05-01_icon.png,124450000,124445238,100,0,XNYS,CS,6798,stocks,2024-06-06,118.74
14205,SUPL,,,,,,,,,,0,,,,,2024-06-06,40.9164
13349,SURGW,,,,,,,,,,0,,,,,2024-06-06,0.57
10913,SUZ,Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share),13447900000.0,"Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sanitary napkins. The company owns forest land and plants in Brazil, where it harvests timber and turns the timber into pulp and paper in its plants. More revenue comes from Europe than any other geographic area.",https://www.suzano.com.br,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1emFuby5jb20uYnI/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnN1emFuby5jb20uYnI/images/2023-05-01_icon.jpeg,1324120000,1289352015,100,0,XNYS,ADRC,,stocks,2024-06-06,9.18
6311,SVRA,Savara Inc.,512307000.0,"Savara Inc is a biopharmaceutical company. It is focused on rare respiratory diseases. The company's lead program, molgramostim nebulizer solution (molgramostim), is an inhaled granulocyte-macrophage colony-stimulating factor in Phase 3 development for autoimmune pulmonary alveolar proteinosis (aPAP). It has one segment specialty pharmaceuticals within the respiratory system.",https://www.savarapharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhdmFyYXBoYXJtYS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnNhdmFyYXBoYXJtYS5jb20/images/2023-05-01_icon.jpeg,135170000,135173441,100,0,XNAS,CS,2834,stocks,2024-06-06,4.02
5163,SVXY,,,,,,,,,,0,,,,,2024-06-06,60.44
9358,SWBI,"Smith & Wesson Brands, Inc. Common Stock",668230000.0,"Smith & Wesson Brands Inc is a U.S.-based leader in firearm manufacturing. It operates under one reportable segment: Firearms, which includes firearms distribution and manufacturing services. The company manufactures handguns, long guns, sporting rifles, shooting gear, and suppressor products. The firm's brand portfolio consists of Smith and Wesson, M&P, Thompson/Center Arms, Performance Center, and Gemtech; which are used for defense, law enforcement, hunting, and sporting purposes. The company operates internationally, with the majority of income generated by the U.S. market from its handgun products.",https://www.smith-wesson.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNtaXRoLXdlc3Nvbi5jb20/images/2023-05-01_logo.png,,46150000,46148451,100,0,XNAS,CS,3480,stocks,2024-06-06,16.08
6489,SWK,"Stanley Black & Decker, Inc.",13624800000.0,"Stanley Black & Decker Inc is a manufacturer of hand and power tools. The company operates in two reportable segments namely Tools and Outdoor and Industrial. It generates maximum revenue from the Tools and Outdoor segment. The Tools and Outdoor segment is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) businesses. Geographically, it derives a majority of its revenue from the United States.",https://www.stanleyblackanddecker.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0YW5sZXlibGFja2FuZGRlY2tlci5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnN0YW5sZXlibGFja2FuZGRlY2tlci5jb20/images/2023-05-01_icon.jpeg,153310000,153311412,100,0,XNYS,CS,3420,stocks,2024-06-06,83.49
13369,SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,,,,,,1320000,,100,0,XNAS,CS,6159,stocks,2024-06-06,25.31
7044,SWX,"Southwest Gas Holdings, Inc.",4397240000.0,"Southwest Gas Holdings Inc is a utility company primarily engaged in the purchasing, distributing, and transporting of natural gas in the American Southwest. The company segments its activities into natural gas operations and Utility Infrastructure Services units. The first of these encompasses the company's core natural gas business as one of the largest distributors in the states of Arizona and Nevada. The natural gas operations division is responsible for roughly half of Southwest Gas' total revenue through the sale of natural gas to mainly residential and small commercial customers. The Utility Infrastructure Services segment generates the other half of the company's total revenue from the underground piping contractor services that its subsidiary, Centuri Construction Group, provides.",https://www.swgasholdings.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN3Z2FzaG9sZGluZ3MuY29t/images/2023-05-01_logo.png,,71480000,71476607,100,0,XNYS,CS,4923,stocks,2024-06-06,75.15
5230,SXTC,"China SXT Pharmaceuticals, Inc. Ordinary Shares",1306380.0,"China SXT Pharmaceuticals Inc is a pharmaceutical company that is focused on the research, development, manufacture, marketing, and sales of Traditional Chinese Medicine Pieces (TCMP), particularly, Advanced TCMP (Directed-oral TCMP, and After-soaking TCMP) which is a sort of Traditional Chinese Medicine (TCM) that has been processed to be ready for use without decoction. Geographically, the firm generates a majority of its revenue from the People's Republic of China.",http://www.sxtchina.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnN4dGNoaW5hLmNvbQ/images/2023-05-01_logo.png,,570000,565533,100,0,XNAS,CS,,stocks,2024-06-06,1.13
11482,SYF,,,,,,,,,,0,,,,,2024-06-06,43.06
10296,SYLD,Cambria Shareholder Yield ETF,,,,,,14050000,,100,0,BATS,ETF,,stocks,2024-06-06,69.44
10703,SYNA,,,,,,,,,,0,,,,,2024-06-06,94.83
8423,SYTAW,"Siyata Mobile, Inc. Warrant",,"Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networks and cellular booster systems. The Company develops, markets and sells a portfolio of rugged handheld Push-to-Talk over Cellular (PoC) smartphone devices. These rugged business-to-business (B2B) environments are focused on enterprise customers, first responders, construction workers, security guards, government agencies, utilities, transportation and waste management, amusement parks, and mobile workers in multiple industries.",https://www.siyatamobile.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpeWF0YW1vYmlsZS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNpeWF0YW1vYmlsZS5jb20/images/2023-05-01_icon.jpeg,133940000,,100,0,XNAS,WARRANT,,stocks,2024-06-06,0.05
12778,SZZLW,,,,,,,,,,0,,,,,2024-02-27,0.1473
13708,TAGG,,,,,,,,,,0,,,,,2024-06-06,42.1543
6240,TALK,"Talkspace, Inc. Common Stock",269756000.0,"Talkspace Inc is a behavioral healthcare company enabled by a purpose-built technology platform. Talkspace provides individuals and licensed therapists, psychologists and psychiatrists with an online platform for one-on-one therapy delivered via messaging, audio and video. The Company offers access to a fully credentialed network of providers. The majority of the Company's operations are based in the United States.",https://www.talkspace.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhbGtzcGFjZS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhbGtzcGFjZS5jb20/images/2023-05-01_icon.jpeg,166520000,166516177,100,0,XNAS,CS,8000,stocks,2024-06-06,2.64
4282,TALS,,,,,,,,,,0,,,,,2023-10-19,27.2
7778,TARK,AXS 2X Innovation ETF,,,,,,1220000,,100,0,XNAS,ETF,,stocks,2024-06-06,61.5
8851,TARS,"Tarsus Pharmaceuticals, Inc. Common Stock",521864000.0,"Tarsus Pharmaceuticals Inc is a late clinical-stage biopharmaceutical company. It is focused on the development and commercialization of first-in-class therapeutic candidates to provide treatment for ophthalmic conditions. The company's lead candidate TP-03 is a novel investigational eye drop to treat blepharitis caused by the infestation of Demodex mites, referred to as Demodex blepharitis.",https://www.tarsusrx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhcnN1c3J4LmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhcnN1c3J4LmNvbQ/images/2023-05-01_icon.png,32619999,32616517,100,0,XNAS,CS,2836,stocks,2024-06-06,32.29
8428,TAYD,Taylor Devices Inc,77047700.0,"Taylor Devices Inc is involved in the design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The company's product line includes Seismic dampers, Fluidicshoks, Crane and industrial buffers, Self-adjusting shock absorbers, Liquid die springs and Vibration Dampers. In general, its products are used to absorb, control, or mitigate the motion of masses caused by earthquakes or explosions. The company markets its product to various industries such as industrial, steel mills, buildings, bridges, aerospace, defense, and automotive industries.",https://www.taylordevices.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRheWxvcmRldmljZXMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRheWxvcmRldmljZXMuY29t/images/2023-05-01_icon.jpeg,3520000,3521377,100,0,XNAS,CS,3569,stocks,2024-06-06,48.0
5717,TBF,ProShares Short 20+ Year Treasury ETF,,,,,,7850000,,100,0,ARCX,ETF,,stocks,2024-06-06,23.61
11435,TBLAW,Taboola.com Ltd. Warrant,,"Taboola.com Ltd is a technology company that powers recommendations across the Open Web with an artificial intelligence-based, algorithmic engine. It partners with websites, devices, and mobile apps, collectively referred to as digital properties, to recommend editorial content and advertisements on the Open Web. Geographically it serves Israel, the United Kingdom, Germany, France, Rest of the world whilst it generates the majority of its revenue from the United States.",https://www.taboola.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhYm9vbGEuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRhYm9vbGEuY29t/images/2023-05-01_icon.jpeg,345840000,,100,0,XNAS,WARRANT,7370,stocks,2024-06-06,0.2498
11515,TBNK,Territorial Bancorp Inc.,72290000.0,"Territorial Bancorp Inc operates as a bank holding company. It offers a wide variety of FDIC-insured deposit products and loan products for the consumer and small businesses. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one-to four-family residential mortgage loans and investment securities. Its loan segment portfolio consists of Residential Mortgage; Construction, Commercial, and Other Mortgage Loans; Home Equity loans & line of credit; and Consumer & others.",https://www.territorialsavings.net,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlcnJpdG9yaWFsc2F2aW5ncy5uZXQ/images/2023-05-01_logo.png,,8850000,8826613,100,0,XNAS,CS,6035,stocks,2024-06-06,7.87
12141,TC,TuanChe Limited American Depositary Shares,9515940.0,"TuanChe Ltd is an omnichannel automotive marketplace in China. The company operates in one operating segment of providing auto shows, special promotion events services, and virtual dealership, online marketing services and others. It organizes auto shows, which aim at facilitating transactions between consumers and auto dealers that includes auto dealers, automakers, and automotive service providers. It provides services through its online platform and offline events. Geographically the company generates revenue from the China market.",http://www.tuanche.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnR1YW5jaGUuY29t/images/2023-05-01_logo.png,,331140000,24839309,100,0,XNAS,ADRC,,stocks,2024-06-06,2.3
4285,TCBP,TC BioPharm (Holdings) plc American Depositary Shares,3805870.0,TC BioPharm (Holdings) PLC is a clinical-stage biopharmaceutical company focused on developing novel immunotherapy products that are based on its proprietary allogeneic gamma delta T (abbreviated as GD-T) cell platform.,https://www.tcbiopharm.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRjYmlvcGhhcm0uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRjYmlvcGhhcm0uY29t/images/2023-05-01_icon.jpeg,2480000,8097588,100,0,XNAS,ADRC,,stocks,2024-06-06,1.17
11448,TCJH,Top KingWin Ltd Class A Ordinary Shares,18585000.0,"Top KingWin Ltd operates as a corporate business training and consulting company, providing personal and management training and financial consulting services. It provides a number of essential business services in China to young and emerging companies including corporate business training services, which mainly focus on advanced knowledge and new perspectives on the capital markets; corporate consulting services, which mainly focus on various aspects of fundraising, and advisory and transaction services. Its main clients are entrepreneurs and executives in China's small and medium enterprises (SMEs).",,,,10960000,14750000,100,0,XNAS,CS,,stocks,2024-06-06,0.41
5345,TCPC,BlackRock TCP Capital Corp. Common Stock,656236000.0,"BlackRock TCP Capital Corp is an externally-managed specialty finance company focused on middle-market lending. Its investment objective is to achieve high total returns through current income and capital appreciation, with an emphasis on principal protection. It seeks to achieve our investment objective primarily through investments in debt securities of middle-market companies. The group generates returns through a combination of the receipt of contractual interest payments on debt investments and origination and similar fees, and, to a lesser extent, equity appreciation through options, warrants, conversion rights or direct equity investments.",https://www.tcpcapital.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRjcGNhcGl0YWwuY29t/images/2023-05-01_logo.png,,57770000,57767264,100,0,XNAS,CS,,stocks,2024-06-06,11.48
3922,TDC,TERADATA CORPORATION,4445550000.0,"Teradata Corp provides analytic data products and related services. The Company operates in data and analytics, which captures, integrates, stores, manages, and analyzes data of all types to answer business questions and deliver insight; and marketing applications, which offer marketing management products to help businesses win customer loyalty. Its solutions include components such as data warehousing, Asset optimization, Fraud prevention, Product innovation, and risk mitigation. A majority of the firm's revenue is generated in the United States.",https://www.teradata.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlcmFkYXRhLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlcmFkYXRhLmNvbQ/images/2023-05-01_icon.jpeg,99900000,99900000,100,0,XNYS,CS,7372,stocks,2024-06-06,32.16
5675,TDF,Templeton Dragon Fund,280067000.0,"Templeton Dragon Fund Inc is a closed-end management investment company. The fund seeks long-term capital appreciation by investing majority of its total assets in equity securities of China companies. It invests in various sectors such as gas & consumable fuels, auto components, banks, beverages, communications equipment, healthcare equipment & supplies, restaurants & leisure, household durables, and many others.",https://www.franklintempleton.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmZyYW5rbGludGVtcGxldG9uLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmZyYW5rbGludGVtcGxldG9uLmNvbQ/images/2023-05-01_icon.jpeg,33800000,33804143,100,0,XNYS,FUND,,stocks,2024-06-06,8.32
13719,TDSA,Cabana Target Drawdown 5 ETF,,,,,,300000,,100,0,XNAS,ETF,,stocks,2023-11-14,20.47
13240,TDSE,Cabana Target Drawdown 16 ETF,,,,,,2280000,,100,0,XNAS,ETF,,stocks,2024-01-05,22.614
11260,TDUP,ThredUp Inc. Class A Common Stock,390235000.0,"ThredUp Inc is an online resale platform for women and kids apparel, shoes, and accessories. It generates revenue from items that are sold to buyers through the website, mobile app, and RaaS partners.",https://www.thredup.com,,https://api.polygon.io/v1/reference/company-branding/d3d3LnRocmVkdXAuY29t/images/2023-05-01_icon.jpeg,75240000,105469026,100,0,XNAS,CS,5961,stocks,2024-06-06,1.88
12744,TDVI,FT Cboe Vest Technology Dividend Target Income ETF,,,,,,100000,,100,0,BATS,ETF,,stocks,2024-06-06,23.4485
5328,TEAM,Atlassian Corporation Class A Common Stock,45678300000.0,"Atlassian produces software that helps teams work together more efficiently and effectively. The company provides project planning and management software, collaboration tools, and IT help desk solutions. The company operates in four segments: subscriptions (term licenses and cloud agreements), maintenance (annual maintenance contracts that provide support and periodic updates and are generally attached to perpetual license sales), perpetual license (upfront sale for indefinite usage of the software), and other (training, strategic consulting, and revenue from the Atlassian Marketplace app store). Atlassian was founded in 2002 and is headquartered in Sydney.",https://www.atlassian.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmF0bGFzc2lhbi5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmF0bGFzc2lhbi5jb20/images/2023-05-01_icon.png,154180000,258215345,100,0,XNAS,CS,7372,stocks,2024-06-06,163.46
12685,TECTP,"Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock",,"Tectonic Financial Inc is a financial holding company that offers banking, trust, investment advisory, securities brokerage, and insurance services to high net worth individuals, small businesses, and institutions. It operates through three business segments including Banking; Other Financial Services and HoldCo. The company generates maximum revenue from the Banking segment.",https://www.t.financial,,,1730000,,100,0,XNAS,PFD,,stocks,2024-06-05,10.49
5357,TELA,"TELA Bio, Inc. Common Stock",142517000.0,"TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of care in hernia repair, abdominal wall reconstruction and plastic and reconstructive surgery.",https://www.telabio.com,,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbGFiaW8uY29t/images/2023-05-01_icon.jpeg,24490000,24487451,100,0,XNAS,CS,3841,stocks,2024-06-06,5.72
10210,TENB,"Tenable Holdings, Inc.",4321040000.0,"Tenable Holdings Inc is a provider of exposure management solutions that offers these products; Tenable.io; a cloud-delivered software-as-a-service that provides organizations with a risk-based view of traditional and modern attack surfaces, Tenable.io Web Application Scanning; easy-to-use, comprehensive and automated Vulnerability Scanning for modern web applications, Tenable.cs provides cloud security teams with the tools that need to apply, monitor and report on security and compliance policies across multi-cloud environments, Tenable.ad, Tenable.asm, Tenable Lumin Exposure View, Tenable.ot, and Tenable.sc. The company operates in the Americas, Europe, the Middle East, and Africa, and Asia Pacific. It derives a majority of its revenue from the Americas.",https://www.tenable.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbmFibGUuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbmFibGUuY29t/images/2023-05-01_icon.jpeg,115640000,116470000,100,0,XNAS,CS,7372,stocks,2024-06-06,40.78
13589,TFCpI,"Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock",,"Based in Charlotte, North Carolina, Truist is the combination of BB&T and SunTrust. Truist is a regional bank with a presence primarily in the Southeastern United States. In addition to commercial banking, retail banking, and investment banking operations, the company operates several nonbank segments, the primary one being its insurance brokerage business.",https://www.truist.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydWlzdC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydWlzdC5jb20/images/2023-05-01_icon.jpeg,6900000,,100,0,XNYS,PFD,6021,stocks,2024-06-06,22.03
9212,TFPN,Blueprint Chesapeake Multi-Asset Trend ETF,,,,,,2450000,,100,0,ARCX,ETF,,stocks,2024-06-06,25.93
8739,TGAN,,,,,,,,,,0,,,,,2024-06-06,4.78
10770,TGL,Treasure Global Inc. Common Stock,7724740.0,"Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences.",https://www.treasureglobal.co,https://api.polygon.io/v1/reference/company-branding/d3d3LnRyZWFzdXJlZ2xvYmFsLmNv/images/2023-05-01_logo.png,,20320000,20317579,100,0,XNAS,CS,7389,stocks,2024-06-06,3.71
9794,TGN,,,,,,,,,,0,,,,,2023-10-24,30.335
7329,TGT,Target Corporation,52092200000.0,"Target serves as the nation's sixth-largest retailer, with its strategy predicated on delivering a gratifying in-store shopping experience and a wide product assortment of trendy apparel, home goods, and household essentials at competitive prices. Target's upscale and stylish image began to carry national merit in the 1990s—a decade in which the brand saw its top line grow threefold to nearly $30 billion—and has since cemented itself as a top U.S. retailer.Today, Target operates over 1,900 stores in the United States, generates over $100 billion in sales, and fulfills over 2 billion customer orders annually. The firm's vast physical footprint is typically concentrated in urban and suburban markets as the firm seeks to attract a more affluent consumer base.",https://corporate.target.com,https://api.polygon.io/v1/reference/company-branding/Y29ycG9yYXRlLnRhcmdldC5jb20/images/2023-11-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/Y29ycG9yYXRlLnRhcmdldC5jb20/images/2023-11-01_icon.jpeg,461610000,461605464,100,0,XNYS,CS,5331,stocks,2024-06-06,145.13
11589,THLV,THOR Low Volatility ETF,,,,,,2089999,,100,0,XNYS,ETF,,stocks,2024-06-06,26.88
8065,THQ,,,,,,,,,,0,,,,,2024-06-06,20.15
8268,THRN,,,,,,,,,,0,,,,,2023-10-13,10.19
8777,THW,abrdn World Healthcare Fund,413229000.0,"Tekla World Healthcare Fund is a non-diversified closed-end management investment company. Its investment objective is to seek current income and long-term capital appreciation through investments in U.S. and non-U.S. companies engaged in the healthcare industry. The company's investment portfolio comprises investments in different sub-sectors such as pharmaceuticals and biotechnology, healthcare providers and services, real estate investment trusts, medical devices and diagnostics, and other areas.",https://www.teklacap.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRla2xhY2FwLmNvbQ/images/2023-05-01_logo.png,,38000000,37945713,100,0,XNYS,FUND,,stocks,2024-06-06,12.92
7644,TIL,"Instil Bio, Inc. Common Stock",48779700.0,"Instil Bio Inc is a clinical-stage biopharmaceutical company focused on developing an innovative cell therapy pipeline of autologous tumor infiltrating lymphocyte, or TIL, therapies for the treatment of patients with cancer. It is also engaged in developing a novel class of genetically engineered TIL therapies using our Co-Stimulatory Antigen Receptor, or CoStAR, platform. The company's lead product candidate, ITIL-168, is an autologous TIL therapy that it is initially developing for the treatment of PD-1-inhibitor relapsed or refractory advanced melanoma.",https://www.instilbio.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lmluc3RpbGJpby5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3Lmluc3RpbGJpby5jb20/images/2023-05-01_icon.png,130080000,130079097,100,0,XNAS,CS,2836,stocks,2024-06-06,10.6729
14007,TINT,ProShares Smart Materials ETF,,,,,,50000,,100,0,ARCX,ETF,,stocks,2024-06-06,33.4807
6128,TIPZ,PIMCO Broad U.S. TIPS Index Exchange-Traded Fund,,,,,,2330000,,100,0,ARCX,ETF,,stocks,2024-06-06,52.63
5005,TJUL,Innovator Equity Defined Protection ETF - 2 Yr to July 2025,,,,,,8150000,,100,0,BATS,ETF,,stocks,2024-06-06,26.6
7510,TKO,"TKO Group Holdings, Inc.",7062990000.0,"TKO Group Holdings Inc is a premium sports and entertainment company that comprises UFC, the world's premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.",https://tkogrp.com,https://api.polygon.io/v1/reference/company-branding/dGtvZ3JwLmNvbQ/images/2023-11-01_logo.svg,,83160000,83162446,100,0,XNYS,CS,,stocks,2024-06-06,108.3
11148,TLK,PT Telekomunikasi Indonesia,22913100000.0,"PT Telkom Indonesia (Persero) Tbk is the largest integrated telecommunications provider in Indonesia. It is the principal provider of fixed-line services in Indonesia, and its 65%-owned subsidiary, Telkomsel, is the largest wireless carrier in the country, with about 48% market share. It also provides a wide range of other communication services, including telephone network, interconnection services, multimedia, data and internet communication-related services, satellite transponder leasing, leased line, intelligent network and related services, cable television, and VoIP services.",https://www.telkom.co.id,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbGtvbS5jby5pZA/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbGtvbS5jby5pZA/images/2023-05-01_icon.png,4294967295,990622166,100,0,XNYS,ADRC,,stocks,2024-06-06,18.72
4471,TLTD,FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund,,,,,,7800000,,100,0,ARCX,ETF,,stocks,2024-06-06,73.0918
9152,TMBR,"Timber Pharmaceuticals, Inc.",8616160.0,"Timber Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of treatments for orphan dermatologic diseases. Its investigational therapies have mechanisms of action backed by decades of clinical experience and well-established CMC (chemistry, manufacturing, and control) and safety profiles. The company is focused on developing non-systemic treatments for rare dermatologic diseases including congenital ichthyosis (CI), X-linked recessive CI (XLRI) and autosomal recessive CI (ARCI), and other sclerotic skin diseases. The company's late-stage program is TMB-001., and TMB-003 is the earliest-stage program.",https://www.timberpharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRpbWJlcnBoYXJtYS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRpbWJlcnBoYXJtYS5jb20/images/2023-05-01_icon.jpeg,3430000,3432735,100,0,XASE,CS,2834,stocks,2023-11-28,0.3426
9957,TMC,TMC the metals company Inc. Common Stock,330894000.0,"TMC The Metals Co Inc is a deep-sea minerals exploration company focused on the collection, processing and refining of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone. Geographically, the company has its presence in Nauru, Singapore, Tonga and North America.",https://www.metals.co,https://api.polygon.io/v1/reference/company-branding/d3d3Lm1ldGFscy5jbw/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3Lm1ldGFscy5jbw/images/2023-05-01_icon.png,292920000,306383210,100,0,XNAS,CS,1000,stocks,2024-06-06,1.455
12317,TMFM,Motley Fool Mid-Cap Growth ETF,,,,,,7650000,,100,0,BATS,ETF,,stocks,2024-06-06,25.9893
6499,TMPO,TEMPO AUTOMATION HLDGS,,,,,,,,,0,,CS,,otc,2023-12-13,0.0024
6550,TMV,Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN),,,,,,7800000,,100,0,ARCX,ETF,,stocks,2024-06-06,34.56
8043,TNK,Teekay Tankers Ltd.,1805880000.0,"Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts.",https://www.teekay.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlZWtheS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlZWtheS5jb20/images/2023-05-01_icon.png,29310000,34079721,100,0,XNYS,CS,,stocks,2024-06-06,71.15
6638,TOL,"Toll Brothers, Inc.",8734820000.0,"Toll Brothers is the leading luxury homebuilder in the United States with an average sale price well above public competitors'. The company operates in over 60 markets across 24 states and caters to move-up, active-adult, and second-home buyers. Traditional homebuilding operations represent most of company's revenue. Toll Brothers also builds luxury for-sale and for-rent properties in urban centers across the U.S. It has its headquarters in Horsham, Pennsylvania.",https://www.tollbrothers.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRvbGxicm90aGVycy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRvbGxicm90aGVycy5jb20/images/2023-05-01_icon.jpeg,107480000,107479000,100,0,XNYS,CS,1531,stocks,2024-06-06,118.79
5544,TORO,Toro Corp. Common Stock,73460500.0,"Toro Corp acquires, owns, charters, and operates oceangoing tanker vessels and provides worldwide seaborne transportation services for crude oil and refined petroleum products. It operates in two reportable segments: the Aframax tanker and Handysize tanker. The company generates maximum revenue from the Aframax tanker segment.",https://www.torocorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRvcm9jb3JwLmNvbQ/images/2023-05-01_logo.svg,,17960000,17961009,100,0,XNAS,CS,,stocks,2024-06-06,4.33
7951,TOVX,"Theriva Biologics, Inc.",7469840.0,"Theriva Biologics Inc is a clinical-stage pharmaceutical company developing a novel oncolytic adenovirus (OV) platform to address devastating cancers with high unmet needs. It is a lead clinical-stage program VCN-01, designed to break down the tumor stroma, and its preclinical-stage program VCN-11, leverages its proprietary Albumin Shield Technology to protect systemically administered oncolytic viruses from the host immune system.",https://www.therivabio.com,,https://api.polygon.io/v1/reference/company-branding/d3d3LnRoZXJpdmFiaW8uY29t/images/2023-05-01_icon.jpeg,17040000,17042765,100,0,XASE,CS,2834,stocks,2024-06-06,0.2675
8628,TPCS,Techprecision Corporation,62996900.0,"Techprecision Corp manufactures metal fabricated and machined precision components and systems. It offers a full range of services required to transform raw materials into precision finished products. The company's products are used in markets including defense, aerospace, nuclear, medical, and precision industries. All of its operations and customers are located in the United States.",https://www.techprecision.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlY2hwcmVjaXNpb24uY29t/images/2023-05-09_logo.png,,8740000,8737432,100,0,XNAS,CS,3440,stocks,2024-06-06,3.7
13468,TPHS,Trinity Place Holdings Inc.com,15355800.0,"Trinity Place Holdings Inc is a real estate holding, investment, and asset management company. It is primarily engaged into own, investing in, managing, developing or redeveloping real estate assets and real estate-related securities. It also controls a range of intellectual property assets focused on the consumer sector, including its online marketplace at FilenesBasement.com, its rights to the Stanley Blacker brand, and the intellectual property associated with the Running of the Brides event.",https://www.tphs.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRwaHMuY29t/images/2023-05-01_logo.png,,38100000,38103800,100,0,XASE,CS,6512,stocks,2024-06-06,0.1214
9029,TPOR,Direxion Daily Transportation Bull 3X Shares,,,,,,900000,,100,0,ARCX,ETF,,stocks,2024-06-06,28.78
8194,TPX,"TEMPUR SEALY INTERNATIONAL, INC.",6722730000.0,"Tempur Sealy International Inc is one of the world's largest bedding providers. The firm develops and distributes bedding products globally through its North America and international segments (Europe, Asia Pacific, and Latin America). Tempur Sealy's products are divided into the bedding and other product categories. The bedding category comprises the majority of net sales. The primary distribution channels of the company within each segment are retail (including furniture and bedding retailers, department stores, and warehouse clubs) and other (including e-commerce platforms, company-owned stores, and third-party distributors). The majority of net sales is derived from retail. Some major brands of the firm include Tempur, Tempur-Pedic, Sealy, and Stearns and Foster.",https://www.tempursealy.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbXB1cnNlYWx5LmNvbQ/images/2023-05-01_logo.png,,172160000,172156898,100,0,XNYS,CS,2510,stocks,2024-06-06,49.41
11299,TRCA,,,,,,,,,,0,,,,,2023-11-02,7.87
13982,TRFM,AAM Transformers ETF,,,,,,800000,,100,0,ARCX,ETF,,stocks,2024-06-06,33.5146
12577,TRINL,,,,,,,,,,0,,,,,2024-06-06,25.07
10888,TRMK,Trustmark Corp,1348430000.0,"Trustmark Corp with over $12 billion in assets and more than 200 branches, Trustmark provides banking, insurance, and wealth management services in Mississippi, Alabama, Memphis, Houston, and the Florida Panhandle. Roughly 65% of its loans are in Mississippi, 12% in Houston, 10% in Alabama, and the rest are split between Memphis and Florida. Around three-fourths of its revenue comes from general banking, while insurance and wealth management services combine for roughly 10%.",https://www.trustmark.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydXN0bWFyay5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydXN0bWFyay5jb20/images/2023-05-01_icon.jpeg,61070000,61070095,100,0,XNAS,CS,6021,stocks,2024-06-06,28.4
4607,TROO,"TROOPS, Inc. Ordinary Shares",403344000.0,"TROOPS Inc is a conglomerate group of various businesses with its headquarters based in Hong Kong. The group is principally engaged in money lending business in Hong Kong providing mortgage loans to high quality target borrowers, property investment to generate additional rental income and the development, operation and management of an online financial marketplace that provides one-stop financial technology solutions including API services by leveraging artificial intelligence, large data and blockchain, and cloud computing (SaaS). It derives revenue from Hong Kong and Australia. Majority of its revenue generates from domestic market.",https://www.troops.co,https://api.polygon.io/v1/reference/company-branding/d3d3LnRyb29wcy5jbw/images/2023-05-01_logo.png,,101600000,101597998,100,0,XNAS,CS,6770,stocks,2024-06-06,1.6508
11513,TRST,Trustco Bank Corp NY,527738000.0,Trustco Bank Corp N Y is a savings and loan holding company. The core part of a business consists of accepting deposits and making loans and investments. It offers a range of both personal and business banking services. The company's product includes savings accounts; retirement accounts; money market account; mortgages; building loans; auto loans and others.,https://www.trustcobank.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydXN0Y29iYW5rLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRydXN0Y29iYW5rLmNvbQ/images/2023-05-01_icon.jpeg,19020000,19024433,100,0,XNAS,CS,6022,stocks,2024-06-06,27.71
8405,TRTNpB,,,,,,,,,,0,,,,,2024-06-06,25.65
4141,TRU,TransUnion,9745050000.0,"TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about a quarter of its revenue comes from international markets.",https://www.transunion.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRyYW5zdW5pb24uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRyYW5zdW5pb24uY29t/images/2023-05-01_icon.jpeg,193700000,193700000,100,0,XNYS,CS,7320,stocks,2024-06-06,73.26
6275,TRVN,"Trevena, Inc.",7829630.0,"Trevena Inc is an American biopharmaceutical company focused on developing and commercializing novel medicines for patients affected by central nervous system, or CNS, disorders.",https://www.trevena.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRyZXZlbmEuY29t/images/2023-05-01_logo.png,,13710000,13712139,100,0,XNAS,CS,2834,stocks,2024-06-06,0.4043
3908,TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares,161473000.0,"Telesat Corp is a global satellite operator, providing its customers with mission-critical communications services. The company's segment includes Broadcast; Enterprise and Consulting and other. The Broadcast segment includes Direct-to-home television, video distribution and contribution, and occasional use services. The enterprise segment includes telecommunication carriers and integrators, government, consumer broadband, resource, maritime and aeronautical, retail and satellite operator services. Consulting and other segments include Consulting services related to space and earth segments, government studies, satellite control services, and research and development. Geographically, it derives a majority of its revenue from Canada.",https://www.telesat.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbGVzYXQuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnRlbGVzYXQuY29t/images/2023-05-01_icon.png,13460000,13569181,100,0,XNAS,CS,,stocks,2024-06-06,9.99
13249,TSDD,GraniteShares 1.5x Short TSLA Daily ETF,,,,,,30000,,100,0,XNAS,ETS,,stocks,2024-06-06,19.7
14279,TSJA,,,,,,,,,,0,,,,,2024-01-02,29.0597
11345,TSLR,GraniteShares 1.75x Long TSLA Daily ETF,,,,,,270000,,100,0,XNAS,ETS,,stocks,2024-06-06,11.45
8873,TSME,Thrivent Small-Mid Cap ESG ETF,,,,,,4660000,,100,0,ARCX,ETF,,stocks,2024-06-06,32.88
9010,TSVT,"2seventy bio, Inc. Common Stock",126161000.0,"2seventy bio Inc is a cell and gene therapy company focused on the research, development, and commercialization of transformative treatments for cancer. The company operates in a single segment, focusing on researching, developing and commercializing potentially transformative treatments for cancer.",https://www.2seventybio.com,https://api.polygon.io/v1/reference/company-branding/d3d3LjJzZXZlbnR5YmlvLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LjJzZXZlbnR5YmlvLmNvbQ/images/2023-05-01_icon.jpeg,50470000,50464578,100,0,XNAS,CS,2834,stocks,2024-06-06,4.13
13950,TVAL,T. Rowe Price Value ETF,,,,,,2049999,,100,0,ARCX,ETF,,stocks,2024-06-06,30.01
6896,TWI,"Titan International, Inc.(Delaware)",751961000.0,"Titan International Inc is a manufacturer of wheels, tires, wheel and tire assemblies, and undercarriage systems and components for off-highway vehicles. The company operates through three segments namely Agricultural, Earthmoving/Construction, and Consumer. Geographically, business of the group can be seen in the United States, Europe / CIS, Latin America and Other international. Titan derives most of the revenue from Agricultural segment which manufacture various agricultural equipment, including tractors, combines, plows, planters and irrigation equipment, and are sold directly to original equipment manufacturers and to the aftermarket through independent distributors, equipment dealers and Titan's own distribution centers.",https://www.titan-intl.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRpdGFuLWludGwuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRpdGFuLWludGwuY29t/images/2023-05-01_icon.jpeg,61890000,61889778,100,0,XNYS,CS,3312,stocks,2024-06-06,8.03
4651,TWM,ProShares UltraShort Russell2000,,,,,,5760000,,100,0,ARCX,ETF,,stocks,2024-06-06,11.3
12564,TWOpC,Two Harbors Investment Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,,"Two Harbors Investment Corp is a real estate investment trust primarily focused on investing in, financing, and managing residential mortgage-backed securities, or RMBS; residential mortgage loans; mortgage servicing rights; and commercial real estate. The majority of the company's investment portfolio is split between agency RMBS purchased from government-sponsored enterprises and nonagency RMBS. Two Harbors derives nearly all of its revenue in the form of interest income collected from its investments. Most of this income is generated by available-for-sale securities, while residential mortgage loans held for investment in securitization trusts also contribute a sizable amount.",https://www.twoharborsinvestment.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnR3b2hhcmJvcnNpbnZlc3RtZW50LmNvbQ/images/2023-05-01_logo.svg,,9990000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,24.04
4458,TXMD,,,,,,,,,,0,,,,,2024-06-06,2.1
8605,TXT,"Textron, Inc.",15194300000.0,"Textron is a conglomerate that mostly designs, manufactures, and services a range of specialty aircraft including small jets, propeller-driven airplanes, helicopters, and tilt-rotor aircraft. The firm's aviation segment manufactures and services Cessna and Beechcraft planes. Bell is a helicopter and tilt-rotor manufacturer and servicer for both commercial and military customers. Textron Systems produces uncrewed aircraft and armored vehicles for the military market as well as aircraft simulators and training for the commercial and military markets. Textron Industrial contains the Kautex business that manufactures plastic fuel tanks for conventional and hybrid motor vehicles and other subsidiaries that produce specialized vehicles such as golf carts, snowmobiles, and all-terrain vehicles.",https://www.textron.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnRleHRyb24uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnRleHRyb24uY29t/images/2023-05-01_icon.png,196010000,196005457,100,0,XNYS,CS,3720,stocks,2024-06-06,85.8
6281,TYD,Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury Bond Index; symbol AXSVTN),,,,,,1950000,,100,0,ARCX,ETF,,stocks,2024-06-06,25.57
10250,TZA,Direxion Daily Small Cap Bear 3x Shares,,,,,,8070000,,100,0,ARCX,ETF,,stocks,2024-06-06,18.57
7169,UAVS,"AgEagle Aerial Systems, Inc.",15831100.0,"AgEagle Aerial Systems Inc is a provider of drone imagery data analytics for the precision and sustainable agriculture markets. It designs, produces, distributes, and supports technologically- advanced small unmanned aerial systems (UAVs) that it offers for sale commercially to the precision agriculture industry. Its segments include Drones, Sensors and Software-as-a-Service (SaaS). The company's majority revenue is derived primarily through the sales of drones and drone-related products.",https://www.ageagle.com,,https://api.polygon.io/v1/reference/company-branding/d3d3LmFnZWFnbGUuY29t/images/2023-05-01_icon.jpeg,117880000,117878831,100,0,XASE,CS,3721,stocks,2024-06-06,0.6417
10978,UBOT,"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares",,,,,,1570000,,100,0,ARCX,ETF,,stocks,2024-06-06,23.88
5121,UCAR,U Power Limited Ordinary Shares,150150000.0,"U Power Ltd is involved in the provision of vehicle sourcing services. It is principally engaged in the provision of new energy vehicles development and sales; battery swapping stations manufactory and sales; battery swapping services and sourcing services. The company as a broker engaged in sales of vehicles between automobile wholesalers and buyers, including small and medium sized vehicle dealers and individual customers primarily located in the lower-tier cities in China, which are smaller and less developed than the tier-1 or tier-2 cities.",http://www.upincar.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwaW5jYXIuY29t/images/2023-11-01_logo.png,,52500000,52500000,100,0,XNAS,CS,,stocks,2024-06-06,4.91
6332,UCON,First Trust TCW Unconstrained Plus Bond ETF,,,,,,64849999,,100,0,ARCX,ETF,,stocks,2024-06-06,24.53
14365,UCRD,Victory Portfolios II VictoryShares Corporate Bond ETF,,,,,,5330000,,100,0,XNAS,ETF,,stocks,2024-06-06,21.07
11696,UCYB,ProShares Ultra Nasdaq Cybersecurity ETF,,,,,,70000,,100,0,XNAS,ETF,,stocks,2024-06-06,37.16
3960,UDN,Invesco DB US Dollar Index Bearish Fund,,,,,,3400000,,100,0,ARCX,ETV,6221,stocks,2024-06-06,18.1603
8156,UEVM,VictoryShares Emerging Markets Value Momentum ETF,,,,,,4050000,,100,0,XNAS,ETF,,stocks,2024-06-06,49.28
10370,UFO,Procure Space ETF,,,,,,2230000,,100,0,XNAS,ETF,,stocks,2024-06-06,16.39
5588,UGI,UGI Corporation,4683950000.0,"UGI Corp is an American holding company that, through its subsidiaries, is involved in the transport and marketing of energy and related services. Its segments include AmeriGas Propane, UGI International, Midstream & Marketing and UGI Utilities. The AmeriGas Propane segment consists of the propane distribution business. The UGI International segment consists of LPG distribution businesses. The Midstream & Marketing segment consists of energy-related businesses. The UGI Utilities segment consists of the regulated natural gas and electric distribution.",https://www.ugicorp.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVnaWNvcnAuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVnaWNvcnAuY29t/images/2023-05-01_icon.jpeg,209480000,209478774,100,0,XNYS,CS,4932,stocks,2024-06-06,23.0
6692,UHAL.B,U-Haul Holding Company,9743110000.0,"U-Haul Holding Co is an American moving truck, trailer, and self-storage rental company. The company also provides moving boxes, packing supplies, LPG (propane) refills, trailer hitch and wiring installation, storage container rentals, and other services. It has three reportable segments Moving and Storage, Property and Casualty Insurance, and Life Insurance. The majority of its revenue comes from the Moving and Storage segment.",https://www.uhaul.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVoYXVsLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVoYXVsLmNvbQ/images/2023-05-01_icon.jpeg,176470000,196077880,100,0,XNYS,CS,7510,stocks,2024-06-06,61.47
11002,UIS,Unisys Corporation,198071000.0,"Unisys Corp is engaged in the provision of technology solutions for clients across the government, financial services, and commercial markets. It operates through three business segments: Digital Workplace Solutions (DWS), Cloud & Infrastructure Solutions (C&I), and Enterprise Computing Solutions (ECS). DWS provides solutions that transform digital workplaces securely and create exceptional end-user experiences. C&I provides solutions that drive modern IT service platforms, cloud applications development, intelligent services, and cybersecurity services. ECS provides solutions that harness secure, continuous high-intensity computing and enable digital services through software-defined operating environments.",https://www.unisys.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXN5cy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXN5cy5jb20/images/2023-05-01_icon.png,68300000,68300493,100,0,XNYS,CS,7373,stocks,2024-06-06,4.26
13257,UJUN,Innovator U.S. Equity Ultra Buffer ETF - June,,,,,,2650000,,100,0,BATS,ETF,,stocks,2024-06-06,31.59
6879,ULH,"Universal Logistics Holdings, Inc. Common Stock",619213000.0,"Universal Logistics Holdings Inc is an asset-light provider of customized transportation and logistics solutions throughout the United States, and in Mexico, Canada and Colombia. It offers services such as truckload, brokerage, intermodal, dedicated, and value-added services. The company reports into four segments namely trucking, intermodal, company-managed brokerage, and contract logistics. The majority of the revenue is earned from the contract logistics segment.",https://www.universallogistics.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXZlcnNhbGxvZ2lzdGljcy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXZlcnNhbGxvZ2lzdGljcy5jb20/images/2023-05-01_icon.jpeg,26290000,26287973,100,0,XNAS,CS,4213,stocks,2024-06-06,41.48
12041,UMAR,Innovator U.S. Equity Ultra Buffer ETF - March,,,,,,1530000,,100,0,BATS,ETF,,stocks,2024-06-06,33.2002
7965,UMHpD,"UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share",,"UMH Properties Inc together with its subsidiaries is a real estate investment trust. It is engaged in the business of ownership and operation of manufactured home communities - leasing manufactured homesites to private manufactured home owners. It also leases homes to residents. The company also owns the land, utility connections, streets, lighting, driveways, common area amenities, and other capital improvements. It earns income from leasing, brokerage, and appreciation. It is located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, and Maryland.",https://www.umh.reit,https://api.polygon.io/v1/reference/company-branding/d3d3LnVtaC5yZWl0/images/2023-05-01_logo.png,,10600000,,100,0,XNYS,PFD,6798,stocks,2024-06-06,22.78
8242,UNG,"United States Natural Gas Fund, LP Unit",,,,,,140990000,,100,0,ARCX,ETV,6221,stocks,2024-06-06,19.3
8973,UNIT,Uniti Group Inc. Common Stock,1241090000.0,"Uniti is a REIT with about 135,000 route miles of fiber in the U.S., primarily in the Southeast. Uniti reports its business in two segments: leasing and fiber. Leasing currently makes up about 75% of total revenue and consists mostly of Uniti's master lease agreement with Windstream. Uniti was spun out of Windstream in 2015 with a substantial portion of Windstream's network assets, and it immediately leased the entire portfolio back for Windstream's exclusive use. Other leasing revenue stems from sale-leaseback transactions with other fiber holders. Uniti generates fiber revenue by leasing dark and lit fiber to wireless carriers and other enterprises.",https://www.uniti.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXRpLmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXRpLmNvbQ/images/2023-05-01_icon.jpeg,238690000,238672102,100,0,XNAS,CS,6798,stocks,2024-06-06,3.265
5388,UNP,Union Pacific Corp.,129314000000.0,"Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated $25 billion of revenue in 2022 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives roughly 10% of its revenue hauling freight to and from Mexico.",http://www.up.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwLmNvbQ/images/2023-05-01_icon.png,609600000,609597495,100,0,XNYS,CS,4011,stocks,2024-06-06,228.31
4474,UPAR,,,,,,,,,,0,,,,,2024-06-06,13.96
8696,UPWK,Upwork Inc. Common Stock,1520140000.0,"Upwork Inc is a United States-based company that operates an online marketplace that enables businesses to find and work with highly-skilled independent professionals. The develops platform for hiring and freelancing purposes. Its products offering include Upwork Basic, Upwork Plus, Upwork Business, Upwork Enterprise, and Upwork Payroll. The business generates revenue from Talent and Clients across the USA, India, the Philippines and the rest of the world. Substantial income is derived from providing services to Clients.",https://www.upwork.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwd29yay5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwd29yay5jb20/images/2023-05-01_icon.png,134880000,134883597,100,0,XNAS,CS,7374,stocks,2024-06-06,10.74
4446,UPXI,"Upexi, Inc. Common Stock",23049500.0,"Upexi Inc is an innovator in aggregation, accelerating Amazon and eCommerce businesses by combining consumer data and vertical integration to scale brands in multiple industries, while lowering costs with a growing distribution network.",https://www.upexi.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVwZXhpLmNvbQ/images/2023-05-01_logo.svg,,20400000,20397779,100,0,XNAS,CS,2833,stocks,2024-06-06,0.4825
6153,URI,,,,,,,,,,0,,,,,2024-06-06,630.52
4544,USA,Liberty All-Star Equity Fund,1660350000.0,"Liberty All Star Equity Fund is a closed-end funds and open-end multi-managed fund. Its objective is to provide a high level of current income and long-term capital appreciation. The fund invests in various sectors, including financials, information technology, healthcare, consumer discretionary, consumer staples, industrials, energy, materials, real estate, utilities, telecommunication and other services.",http://www.all-starfunds.com,,,270860000,270856813,100,0,XNYS,FUND,,stocks,2024-06-06,6.7
5195,USB,U.S. Bancorp,55258400000.0,"As a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in roughly 26 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.",https://www.usbank.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVzYmFuay5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVzYmFuay5jb20/images/2023-05-01_icon.jpeg,1557010000,1557012406,100,0,XNYS,CS,6021,stocks,2024-06-06,39.02
14330,USBF,iShares USD Bond Factor ETF,,,,,,150000,,100,0,XNAS,ETF,,stocks,2024-06-06,83.5942
8823,USD,ProShares Ultra Semiconductors,,,,,,7270000,,100,0,ARCX,ETF,,stocks,2024-06-06,132.88
11924,USEP,Innovator U.S. Equity Ultra Buffer ETF - September,,,,,,3100000,,100,0,BATS,ETF,,stocks,2024-06-06,33.5452
8968,USHY,iShares Broad USD High Yield Corporate Bond ETF,,,,,,264350000,,100,0,BATS,ETF,,stocks,2024-06-06,36.26
11170,USMC,Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF,,,,,,40900000,,100,0,XNAS,ETF,,stocks,2024-06-06,52.65
10909,USO,"United States Oil Fund, LP",,,,,,23520000,,100,0,ARCX,ETV,6221,stocks,2024-06-06,73.26
8106,USOI,Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Covered Call ETN,,,,,,920000,,100,0,XNAS,ETF,,stocks,2024-06-06,70.14
11839,UST,ProShares Ultra 7-10 Year Treasury,,,,,,310000,,100,0,ARCX,ETF,,stocks,2024-06-06,42.835
5587,UTEN,US Treasury 10 Year Note ETF,,,,,,1550000,,100,0,XNAS,ETF,,stocks,2024-06-06,43.63
10028,UTI,"Universal Technical Institute, Inc.",309348000.0,"Universal Technical Institute Inc is an educational institution. It provides undergraduate degree, as well as certificate programs for technicians in the automotive, diesel, collision repair, motorcycle and marine fields. The company's operating segment includes Postsecondary education and Others. It generates maximum revenue from Postsecondary education.",https://www.uti.edu,https://api.polygon.io/v1/reference/company-branding/d3d3LnV0aS5lZHU/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnV0aS5lZHU/images/2023-05-01_icon.jpeg,34070000,34069210,100,0,XNYS,CS,8200,stocks,2024-06-06,14.77
10128,UTL,Unitil Corporation,763588000.0,"Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated.",https://www.unitil.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXRpbC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVuaXRpbC5jb20/images/2023-05-01_icon.png,16090000,16092469,100,0,XNYS,CS,4931,stocks,2024-06-06,51.7
4261,UTSL,Direxion Daily Utilities Bull 3X Shares,,,,,,2100000,,100,0,ARCX,ETF,,stocks,2024-06-06,27.49
7464,UVXY,ProShares Ultra VIX Short-Term Futures ETF,,,,,,22570000,,100,0,BATS,ETF,6221,stocks,2024-06-06,24.72
12446,UYG,ProShares Ultra Financials,,,,,,11260000,,100,0,ARCX,ETF,,stocks,2024-06-06,64.55
6734,V,VISA Inc.,503972000000.0,"Visa is the largest payment processor in the world. In fiscal 2022, it processed over $14 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.",https://www.usa.visa.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnVzYS52aXNhLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnVzYS52aXNhLmNvbQ/images/2023-05-01_icon.png,1606790000,2068851944,100,0,XNYS,CS,7389,stocks,2024-06-06,277.04
8520,VAL.WS,Valaris Limited Warrants to purchase Common Shares,,,,,,74100000,,100,0,XNYS,WARRANT,1381,stocks,2024-06-06,13.2501
5391,VANI,"Vivani Medical, Inc. Common Stock (DE)",54376100.0,"Vivani Medical Inc is a preclinical stage biopharmaceutical company. It develops miniaturized, subdermal implants utilizing its proprietary NanoPortal technology to enable long-term, near constant-rate delivery of a broad range of medicines to treat chronic diseases.",https://www.vivani.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpdmFuaS5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpdmFuaS5jb20/images/2023-05-01_icon.jpeg,50820000,50818799,100,0,XNAS,CS,3845,stocks,2024-06-06,1.61
7304,VBF,INVESCO  BOND FUND,166595000.0,Invesco Bond Fund is an independent investment management firm. Its investment objective is to seek interest income while conserving capital.,https://www.invesco.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmludmVzY28uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmludmVzY28uY29t/images/2023-05-01_icon.jpeg,11420000,11418446,100,0,XNYS,FUND,,stocks,2024-06-06,15.92
10502,VBLT,,,,,,,,,,0,,,,,2023-10-13,0.171
11277,VBNK,VersaBank Common Shares,198581000.0,"VersaBank is a Canadian Schedule I chartered bank. It is a fully digital financial institution providing a business-to-business model using its proprietary financial technology to profitably address underserved segments of the Canadian banking market in the pursuit of superior net interest margins while mitigating risk. It obtains its deposits and provides the majority of its loans and leases electronically, with deposit and lending solutions for financial intermediaries. Revenue is recognized in the form of interests income on loans provided and others. The company has two operating segment namely, Digital banking and DRTC. The majority of revenue is generated through Digital banking segment.",https://www.versabank.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcnNhYmFuay5jb20/images/2023-05-01_logo.png,,25920000,25924424,100,0,XNAS,CS,,stocks,2024-06-06,9.645
13109,VCAR,Simplify Volt RoboCar Disruption and Tech ETF,,,,,,480000,,100,0,ARCX,ETF,,stocks,2024-06-06,10.7393
7123,VCNX,"Vaccinex, Inc. Common Stock",11618400.0,"Vaccinex Inc is pioneering a differentiated approach to treating cancer and slowly progressive neurodegenerative diseases through the inhibition of semaphorin 4D (SEMA4D). The company's lead drug candidate, pepinemab, blocks SEMA4D, a potent biological effector that it believes prevents immune infiltration into tumors and triggers inflammation in chronic diseases of the brain. Pepinemab is being evaluated in a Phase 1b/2 study in recurrent or metastatic head and neck cancer and in a Phase 1/2a study in Alzheimer's Disease, with ongoing exploration of potential Phase 3 development in Huntington's disease. The firm has also developed a proprietary drug discovery platform, ActivMAb. The firm generates revenue from collaborative research, license, development and commercialization agreements.",https://www.vaccinex.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZhY2NpbmV4LmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZhY2NpbmV4LmNvbQ/images/2023-05-01_icon.png,12460000,12494275,100,0,XNAS,CS,2834,stocks,2024-06-06,6.9
13918,VCXA,10X Capital Venture Acquisition Corp. II Class A Ordinary Share,92870300.0,10X Capital Venture Acquisition Corp II is a blank check company.,https://www.10xcapital.com,https://api.polygon.io/v1/reference/company-branding/d3d3LjEweGNhcGl0YWwuY29t/images/2023-05-01_logo.png,,3780000,8786220,100,0,XNAS,CS,0100,stocks,2023-12-06,9.15
9987,VDE,Vanguard Energy ETF,,,,,,66980000,,100,0,ARCX,ETF,,stocks,2024-06-06,126.27
4564,VEEV,Veeva Systems Inc.,31262000000.0,"Veeva is the global leading supplier of cloud-based software solutions for the life sciences industry. The company's best-of-breed offerings address operating and regulatory requirements for customers ranging from small, emerging biotechnology companies to departments of global pharmaceutical manufacturers. The company leverages its domain expertise to improve the efficiency and compliance of the underserved life sciences industry, displacing large, highly customized and dated enterprise resource planning systems that have limited flexibility. Its two main products are Veeva CRM, a customer relationship management platform for companies with a salesforce, and Veeva Vault, a content management platform that tackles various functions within any life sciences company.",https://www.veeva.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlZXZhLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlZXZhLmNvbQ/images/2023-05-01_icon.jpeg,146160000,160655520,100,0,XNYS,CS,7372,stocks,2024-06-06,185.01
9187,VERA,"Vera Therapeutics, Inc. Class A Common Stock",466230000.0,"Vera Therapeutics Inc is a clinical stage biotechnology company. It is focused on developing and commercializing transformative treatments for patients with serious immunological diseases. The company's lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection once weekly that blocks both B lymphocyte stimulator and a proliferation-inducing ligand, which stimulate B cells and plasma cells to produce autoantibodies contributing to certain autoimmune diseases.",https://www.veratx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcmF0eC5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcmF0eC5jb20/images/2023-05-01_icon.jpeg,44320000,44318429,100,0,XNAS,CS,2834,stocks,2024-06-06,38.02
11980,VERS,ProShares Metaverse ETF,,,,,,170000,,100,0,ARCX,ETF,,stocks,2024-06-06,43.0305
5998,VERX,"Vertex, Inc. Class A Common Stock",3558790000.0,"Vertex Inc is a provider of tax technology and services. It enables companies to realize the full strategic potential of the tax function by automating and integrating tax processes while leveraging advanced and predictive analytics of tax data. Vertex provides cloud-based and on-premise solutions to specific industries for every line of tax, including income, sales, consumer use, value-added, and payroll. The company offers solutions such as tax determination, Tax Data Management, document management, and compliance and reporting among others. The company derives revenue from software subscriptions.",https://www.vertexinc.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcnRleGluYy5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcnRleGluYy5jb20/images/2023-05-01_icon.jpeg,55250000,152084904,100,0,XNAS,CS,7372,stocks,2024-06-06,33.25
9226,VFF,"Village Farms International, Inc. Common Shares",82679200.0,"Village Farms International Inc owns and operates intensive agricultural greenhouse facilities in British Columbia and Texas, where it produces, markets and sells tomatoes, bell peppers and cucumbers. Its wholly owned subsidiary, Pure Sunfarms, is a vertically integrated licensed producer and supplier of cannabis products sold to other licensed providers and provincial governments across Canada and internationally. The Company's wholly owned subsidiary, Balanced Health, develops and sells, cannabidiol (CBD) based products including ingestible, edible and topical applications. Through its 70% ownership of Rose, the Company has a presence in the Province of Quebec as a cannabis supplier, producer and commercialization.",https://www.villagefarms.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpbGxhZ2VmYXJtcy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpbGxhZ2VmYXJtcy5jb20/images/2023-05-01_icon.png,110240000,110238929,100,0,XNAS,CS,0100,stocks,2024-06-06,1.05
7399,VFMV,Vanguard U.S. Minimum Volatility ETF,,,,,,930000,,100,0,BATS,ETF,,stocks,2024-06-06,113.025
6925,VGI,VIRTUS GLOBAL MULTI-SECTOR INCOME FUND,81341100.0,"Virtus Global Multi-Sector Inc is a United States-based diversified, closed-end management investment company. Its investment objective is to maximize current income while preserving capital. The Fund seeks to achieve its investment objectives by capitalizing on opportunities across undervalued areas of the global bond markets.",https://www.virtus.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpcnR1cy5jb20/images/2023-05-01_logo.png,,11310000,11313094,100,0,XNYS,FUND,,stocks,2024-06-06,7.52
6349,VGSH,Vanguard Short-Term Treasury ETF,,,,,,387530000,,100,0,XNAS,ETF,,stocks,2024-06-06,57.85
12980,VHAQ.WS,,,,,,,,,,0,,,,,2023-10-10,0.013
8681,VIA,"Via Renewables, Inc. Class A Common Stock",23490300.0,"Via Renewables Inc is an independent retail energy services company. It provides residential and commercial customers in competitive markets across the United States with an alternative choice for natural gas and electricity. Via Renewables offers its customers a variety of product and service choices, including stable and predictable energy costs and green product alternatives. Its segments are Retail Electricity and Retail Natural Gas. The key revenue is derived from the Retail Electricity segment in which the company purchase electricity supply through physical and financial transactions with market counterparties and ISOs and supplies electricity to residential and commercial consumers pursuant to fixed-price and variable-price contracts.",https://www.viarenewables.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpYXJlbmV3YWJsZXMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpYXJlbmV3YWJsZXMuY29t/images/2023-05-01_icon.jpeg,3230000,3231134,100,0,XNAS,CS,4931,stocks,2024-06-06,10.7
7638,VICR,Vicor Corp,1733530000.0,"Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits, and related products. Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically, it derives a majority of its revenue from the Asia Pacific.",http://www.vicorpower.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpY29ycG93ZXIuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpY29ycG93ZXIuY29t/images/2023-05-01_icon.jpeg,32509999,44256496,100,0,XNAS,CS,3679,stocks,2024-06-06,34.86
8693,VIGI,Vanguard International Dividend Appreciation ETF,,,,,,72800000,,100,0,XNAS,ETF,,stocks,2024-06-06,82.55
6480,VINO,,,,,,,,,,0,,,,,2024-06-06,6.47
10758,VIPS,Vipshop Holdings Limited,8407980000.0,"Vipshop Holdings Ltd is an online discount retailer for brands in China. The company offers branded products to consumers in China through flash sales on its vipshop.com, vip.com and lefeng.com websites. Flash sales represent an online retail format combining the advantages of e-commerce and discount sales through selling a finite quantity of discounted products or services online for a limited period of time. It deals in wide range of products and services for consumers specializing in branded cosmetics, apparel, healthcare products, food and other consumer products. Its operating segment includes Vip.com and Shan Shan Outlets. The company generates maximum revenue from Vip.com segment.",https://www.vip.com,,,97050000,541751235,100,0,XNYS,ADRC,,stocks,2024-06-06,16.3
9826,VIRT,,,,,,,,,,0,,,,,2024-06-06,22.49
7029,VIST,Vista Energy S.A.B. de C.V.,2679830000.0,"Vista Energy SAB de CV is an independent oil and gas company. It is focused on shale oil and shale gas exploration at its main assets in Vaca Muerta. The company has operations in Argentina and Mexico. The company operates in single segment- the exploration and production of Crude oil, Natural gas and LPG. Geographically, It operates in Argentina and Mexico.",https://www.vistaenergy.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpc3RhZW5lcmd5LmNvbQ/images/2023-05-01_logo.svg,,92860000,95164395,100,0,XNYS,ADRC,,stocks,2024-06-06,42.42
11651,VJET,VOXELJET AG American Depositary Shares (each representing one Ordinary Share),11509800.0,"Voxeljet AG is in the business of providing high-speed large-format 3d printers and on-demand parts services to industrial and commercial customers and also specializes in Powder-binder-Jetting of plastic and sand. Its product portfolio consists of 3d printers such as VX200, VX500, and VX100. The company supplies its products to the industries such as Foundries, Automotive industries, Aerospace, Pumps, Architecture, Film, and Museum etc. It has Systems and Services operating segments.",https://www.voxeljet.de,https://api.polygon.io/v1/reference/company-branding/d3d3LnZveGVsamV0LmRl/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZveGVsamV0LmRl/images/2023-05-01_icon.jpeg,9140000,9134724,100,0,XNAS,ADRC,,stocks,2024-03-22,0.6401
11599,VLD.WS,"Velo3D, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50",,,,,,196740000,,100,0,XNYS,WARRANT,3559,stocks,2024-06-06,0.0185
11340,VLTO,,,,,,,,,,0,,,,,2024-06-06,99.31
9300,VLU,,,,,,,,,,0,,,,,2024-06-06,172.156
14293,VMAT,,,,,,,,,,0,,,,,2024-01-09,28.4131
4497,VMI,,,,,,,,,,0,,,,,2024-06-06,253.67
5240,VNO,Vornado Realty Trust,4388820000.0,"Vornado owns and has an ownership interest in Class A office and retail properties highly concentrated in Manhattan, with additional properties in San Francisco and Chicago. It operates as a real estate investment trust.",https://www.vno.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZuby5jb20/images/2023-05-01_logo.png,,190320000,190321756,100,0,XNYS,CS,6798,stocks,2024-06-06,24.42
4919,VNQ,Vanguard Real Estate ETF,,,,,,384750000,,100,0,ARCX,ETF,,stocks,2024-06-06,83.75
4687,VOC,,,,,,,,,,0,,,,,2024-06-06,4.8
7146,VOO,,,,,,,,,,0,,,,,2024-06-06,491.44
10942,VOX,,,,,,,,,,0,,,,,2024-06-06,136.65
5463,VPG,"Vishay Precision Group, Inc.",430299000.0,"Vishay Precision Group Inc manufactures and markets sensors, and sensor-based measurement systems, as well as specialty resistors and strain gages based on proprietary technology. The company provides precision products and solutions, many of which are designed-in by customers, specializing in the growing markets of stress, force, weight, pressure, and current measurements. The company reports in three product segments: Sensors segment, Weighing Solutions segment, and Measurement Systems segment. It has a business presence in the United States and other countries. It generates majority revenue from United States.",https://www.vpgsensors.com,,,12580000,13604139,100,0,XNYS,CS,3670,stocks,2024-06-06,33.01
4216,VRA,"Vera Bradley, Inc.",228398000.0,"Vera Bradley Inc designs women's handbags, travel items, and accessories. Each category comprises a substantial component of total sales, with the bags category comprising the Most. Most of the company's sales are made directly to customers through Vera Bradley's retail stores and e-commerce sites. The company also has a substantial wholesale business selling to specialty retail and department stores. Almost all company sales are in the United States. Vera Bradley uses third-party manufacturers in Asia to produce its product, and the company distributes the product through its distribution center in Indiana.",https://www.verabradley.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcmFicmFkbGV5LmNvbQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcmFicmFkbGV5LmNvbQ/images/2023-05-01_icon.jpeg,30820000,30822993,100,0,XNAS,CS,3100,stocks,2024-06-06,7.91
7034,VRE,,,,,,,,,,0,,,,,2024-06-06,15.42
6994,VRNS,,,,,,,,,,0,,,,,2024-06-06,42.27
9186,VRSN,,,,,,,,,,0,,,,,2024-06-06,180.3
13554,VSACW,,,,,,,,,,0,,,,,2024-06-05,0.0375
12644,VSSYW,Versus Systems Inc. Class A Warrants,,Versus Systems Inc is a Canada based company. The company is engaged in the technology sector and is developing a business-to-business software platform that allows video game publishers and developers to offer prize-based matches of their games to their players. The product offerings of the company include Dashboard/Platform In-Game Experience and Versus Gear App.,https://www.versussystems.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcnN1c3N5c3RlbXMuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlcnN1c3N5c3RlbXMuY29t/images/2023-05-01_icon.jpeg,10710000,,100,0,XNAS,WARRANT,,stocks,2024-06-05,0.035
7246,VST,,,,,,,,,,0,,,,,2024-06-06,86.26
11356,VTAK,,,,,,,,,,0,,,,,2024-06-06,0.54
9774,VTHR,,,,,,,,,,0,,,,,2024-06-06,236.15
7596,VTNR,,,,,,,,,,0,,,,,2024-06-06,1.07
8053,VTSI,"VirTra, Inc. Common Stock",54087500.0,"VirTra Inc is a U.S.-based company that is engaged in the sale and development of the judgmental use of force training simulators and firearms training simulators for law enforcement, military and commercial uses. It sells simulators and related products across the globe through a direct sales force and international distribution partners. The services provided by the company includes installation, training, limited warranties, service agreements and related support. The company sells and supports use of force training and marksmanship firearms training systems and accessories for law enforcement, military or civilian use. The product line of the company includes simulators, upgrade components, scenarios, scenario software, recoil kits, Threat-Fire and other accessories.",https://www.virtra.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpcnRyYS5jb20/images/2023-05-01_logo.svg,,10930000,10926774,100,0,XNAS,CS,3990,stocks,2024-06-06,8.45
7897,VTYX,"Ventyx Biosciences, Inc. Common Stock",917482000.0,"Ventyx Biosciences Inc is a clinical-stage biopharmaceutical company focused on advancing new therapies for millions of patients living with inflammatory diseases and autoimmune disorders. Its lead product candidate VTX958 is an oral, selective clinical-stage tyrosine kinase type 2 (TYK2) inhibitor designed to inhibit TYK2 without detectable inhibition of other Janus kinase (JAK) isoforms, which avoids toxicities associated with broader JAK inhibition and, thus, other JAK inhibitors.",https://www.ventyxbio.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZlbnR5eGJpby5jb20/images/2023-05-01_logo.svg,,58890000,58888436,100,0,XNAS,CS,2834,stocks,2024-06-06,3.285
9865,VVI,Viad Corp,582942000.0,"Viad Corp is a marketing company engaged in providing extraordinary experiences, including hospitality and leisure activities, experiential marketing, and live events. It has three segments; Pursuit includes a collection of inspiring and unforgettable travel experiences that includes recreational attractions, hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services, Spiro includes a marketing agency that partners with brands around the world to manage and elevate their experiential marketing activities, and GES Exhibitions is an exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows.",https://www.viad.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpYWQuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnZpYWQuY29t/images/2023-05-01_icon.jpeg,20880000,20879009,100,0,XNYS,CS,7389,stocks,2024-06-06,34.36
4522,VWE,,,,,,,,,,0,,,,,2024-06-06,0.199
9758,VXF,Vanguard Extended Market ETF,,,,,,105290000,,100,0,ARCX,ETF,,stocks,2024-06-06,168.55
4366,VYM,Vanguard High Dividend Yield ETF,,,,,,457780000,,100,0,ARCX,ETF,,stocks,2024-06-06,119.08
12165,WAFDP,"WaFd, Inc. Depositary Shares",,"WaFd Inc Formerly Washington Federal Inc runs more than 200 offices across eight states, primarily in the West. Key states include Washington, Oregon, and Arizona, which account for nearly 80% of loans. Profits are derived mostly from interest sources, as non-interest income makes up only about 7% of net revenue. Most of the loan book is oriented toward single-family mortgages, which account for 65% of the portfolio. Multifamily loans account for nearly 11%, and commercial real estate loans for about an additional 8%.",https://www.wafdbank.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhZmRiYW5rLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndhZmRiYW5rLmNvbQ/images/2023-05-01_icon.jpeg,12000000,,100,0,XNAS,CS,6021,stocks,2024-06-06,15.39
8431,WAFU,Wah Fu Education Group Limited Ordinary Shares,7498830.0,"Wah Fu Education Group Ltd is involved in providing online exam preparation services and related technology solutions and also produces online training course materials in China. It develops online educational materials that are offered through the cloud and that can be used for a wide range of purposes, such as standard examination preparation, professional training, and interactive programs for educational purposes other than exam preparation. Its segments are Online Education Services, and Technological Development and Operation Service. The company generates maximum revenue from the Online Education Services segment.",https://www.edu-edu.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmVkdS1lZHUuY29t/images/2023-05-01_logo.png,,4410000,4410559,100,0,XNAS,CS,,stocks,2024-06-06,1.98
9809,WAT,Waters Corp,15395700000.0,"Water sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. As a percentage of sales in 2022, Waters generated 59% from pharmaceutical customers, 31% from industrial clients, and 10% from academic/government institutions.",https://www.waters.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhdGVycy5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LndhdGVycy5jb20/images/2023-05-01_icon.png,59100000,59102922,100,0,XNYS,CS,3826,stocks,2024-06-06,300.55
7938,WBA,"Walgreens Boots Alliance, Inc",19101200000.0,"Walgreens Boots Alliance is one of the largest retail pharmacy chains in the U.S., with over 8,500 locations. Nearly three quarters of Americans live within five miles of a Walgreens location. Roughly two thirds of revenue is generated from prescription drug sales; Walgreens makes up 20% of total prescription revenue in the U.S. Walgreens also generates sales from retail products (general wellness consumables and its own branded merchandise), European drug wholesale, and healthcare. With more locations incorporating additional services like Health Corner and Village Medical, Walgreens creates an omnichannel experience for patients and positions itself as a one-stop healthcare provider.",https://www.walgreensbootsalliance.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhbGdyZWVuc2Jvb3RzYWxsaWFuY2UuY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndhbGdyZWVuc2Jvb3RzYWxsaWFuY2UuY29t/images/2023-05-01_icon.png,863920000,863914593,100,0,XNAS,CS,5912,stocks,2024-06-06,15.86
10707,WBIY,WBI Power FactorTM High Dividend ETF,,,,,,2150000,,100,0,ARCX,ETF,,stocks,2024-06-06,29.19
12681,WBX.WS,"Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share",,"Wallbox NV is a smart electric vehicle charging and energy management company. It creates smart charging system combining innovative technology design that manages the communication between user, vehicle, grid, building and charger. By designing, manufacturing, and distributing faster, simpler EV charging solutions for residential, business, and public use, the company is laying the infrastructure required to meet the demands of mass electric vehicles ownership everywhere. Its smart charging product portfolio includes Level 2 alternating current chargers for home and business applications and direct current fast chargers for public applications.",https://www.wallbox.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhbGxib3guY29t/images/2023-05-01_logo.svg,,196720000,,100,0,XNYS,WARRANT,,stocks,2024-06-06,0.0997
9737,WCBR,WisdomTree Cybersecurity Fund,,,,,,1650000,,100,0,XNAS,ETF,,stocks,2024-06-06,23.46
7981,WD,"Walker & Dunlop, Inc.",2560870000.0,"Walker & Dunlop Inc is a United States-based commercial real estate finance company. It is principally engaged in originating, selling and servicing a number of multifamily and other commercial real estate financing products that are sold under the programs of Freddie Mac, Fannie Mae, Ginnie Mae, and the Federal Housing Administration. The company's products consist of first mortgage loans, second trust loans, supplemental financings, construction loans, mezzanine loans, and bridge/interim loans. The company generates a majority of total revenue from gains from mortgage banking activities and servicing fees. It conducts business solely in the United States.",https://www.walkerdunlop.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhbGtlcmR1bmxvcC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LndhbGtlcmR1bmxvcC5jb20/images/2023-05-01_icon.jpeg,33350000,33344682,100,0,XNYS,CS,6199,stocks,2024-06-06,93.31
5962,WDIV,SPDR S&P Global Dividend ETF,,,,,,3750000,,100,0,ARCX,ETF,,stocks,2024-06-06,61.18
14266,WDNA,WisdomTree BioRevolution Fund,,,,,,160000,,100,0,BATS,ETF,,stocks,2024-06-06,16.3801
6274,WEBL,Direxion Daily Dow Jones Internet Bull 3X Shares,,,,,,13750000,,100,0,ARCX,ETF,,stocks,2024-06-06,16.61
12636,WEL.U,"Integrated Wellness Acquisition Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant",,Integrated Wellness Acquisition Corp is a blank check company.,https://integratedwellnessholdings.com,https://api.polygon.io/v1/reference/company-branding/aW50ZWdyYXRlZHdlbGxuZXNzaG9sZGluZ3MuY29t/images/2023-11-01_logo.png,,,,100,0,XNYS,UNIT,5960,stocks,2024-03-13,11.29
8219,WFC,Wells Fargo & Co.,151149000000.0,"Wells Fargo is one of the largest banks in the United States, with approximately $1.9 trillion in balance sheet assets. The company is split into four primary segments: consumer banking, commercial banking, corporate and investment banking, and wealth and investment management. It is almost entirely focused on the U.S.",https://www.wellsfargo.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndlbGxzZmFyZ28uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndlbGxzZmFyZ28uY29t/images/2023-05-01_icon.png,3631640000,3631639714,100,0,XNYS,CS,6021,stocks,2024-06-06,57.73
7239,WFCpR,"WELLS FARGO & COMPANY Depositary Shares, each representing a 1/1,000th interest in a share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Class A Preferred Stock, Series R",,"Wells Fargo is one of the largest banks in the United States, with approximately $1.9 trillion in balance sheet assets. The company is split into four primary segments: consumer banking, commercial banking, corporate and investment banking, and wealth and investment management. It is almost entirely focused on the U.S.",https://www.wellsfargo.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndlbGxzZmFyZ28uY29t/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndlbGxzZmFyZ28uY29t/images/2023-05-01_icon.png,33600000,,100,0,XNYS,PFD,6021,stocks,2024-03-14,24.99
7762,WFCpY,,,,,,,,,,0,,,,,2024-06-06,23.84
10853,WFRD,,,,,,,,,,0,,,,,2024-06-06,111.07
13739,WGRO,,,,,,,,,,0,,,,,2023-10-20,19.7093
5231,WHD,"Cactus, Inc.",3040520000.0,"Cactus Inc is engaged in the designing, manufacturing, and sale of wellheads and pressure control equipment. Its principal products include Cactus SafeDrill wellhead systems, frac stacks, zipper manifolds, and production trees. The company also provides mission-critical field services, including service crews to assist with the installation, maintenance, and safe handling of the wellhead and pressure control equipment, as well as repair services for equipment that it sells or rents. It sells or rents its products principally for onshore unconventional oil and gas wells that are utilized during the drilling, completion (including fracturing), and production.",https://www.cactuswhd.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmNhY3R1c3doZC5jb20/images/2023-05-01_logo.svg,,64610000,64609498,100,0,XNYS,CS,3533,stocks,2024-06-06,47.43
8437,WHLR,"Wheeler Real Estate Investment Trust, Inc",1642710.0,"Wheeler Real Estate Investment Trust Inc is a self-managed commercial real estate investment company. It owns, leases and operates income-producing retail properties with a primary focus on grocery-anchored centers. The company's properties include Alex City Marketplace in Alexander City, Alabama; Bryan Station in Lexington, Kentucky; Cardinal Plaza in Henderson, North Carolina; Clover Plaza in Clover, South Carolina; Winslow Plaza in Sicklerville, New Jersey and many more.",https://www.whlr.us,https://api.polygon.io/v1/reference/company-branding/d3d3LndobHIudXM/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LndobHIudXM/images/2023-05-01_icon.jpeg,980000,3217845,100,0,XNAS,CS,6798,stocks,2024-06-06,1.74
9419,WIMI,WiMi Hologram Cloud Inc. American Depositary Share,53065300.0,"WiMi Hologram Cloud Inc and its subsidiaries offer augmented reality (AR) based holographic services and products to cater to its customers. Its AR service and product offerings primarily consist of holographic AR advertising services and holographic AR entertainment products. It is also into the semiconductor business, in which the company provides central processing algorithm services and computer chip products to enterprise customers and the sales of comprehensive solutions for central processing algorithms and related services with software and hardware integration. The company reports in three segments: AR advertising, AR entertainment, and Semiconductor. Its geographical segments are Mainland China, Hong Kong, and International.",http://ir.wimiar.com,https://api.polygon.io/v1/reference/company-branding/aXIud2ltaWFyLmNvbQ/images/2023-11-01_logo.png,,173420000,86708042,100,0,XNAS,ADRC,,stocks,2024-06-06,0.87
5376,WINT,"Windtree Therapeutics, Inc. Common Stock",5457110.0,"Windtree Therapeutics Inc is a development-stage biotechnology company focused on developing KL4 surfactant therapies for respiratory diseases. Its technology platform includes synthetic, peptide-containing surfactant and novel drug-delivery technologies that deliver aerosolized KL4 surfactants without invasive procedures. Its development program utilizing its proprietary technology platform is AEROSURF which is being developed for the treatment of respiratory distress syndrome in premature infants. It operates in the business segment of research and development of products focused on surfactant therapies for respiratory disorders and diseases, and the manufacture and commercial sales of approved products.",https://www.windtreetx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndpbmR0cmVldHguY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LndpbmR0cmVldHguY29t/images/2023-05-01_icon.jpeg,5150000,5148219,100,0,XNAS,CS,2836,stocks,2024-06-06,3.29
8450,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,521289000.0,"Western Asset Inflation-Linked Opportunities and Income Fund is a diversified, closed-end management investment company. Its primary investment objective of the group is to provide current income for its shareholders. The secondary investment objective is capital appreciation with current income.",https://www.franklintempleton.com,https://api.polygon.io/v1/reference/company-branding/d3d3LmZyYW5rbGludGVtcGxldG9uLmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LmZyYW5rbGludGVtcGxldG9uLmNvbQ/images/2023-05-01_icon.jpeg,61180000,61184134,100,0,XNYS,FUND,,stocks,2024-06-06,8.6
11258,WKHS,"Workhorse Group, Inc",90926500.0,"Workhorse Group Inc is a technology company. It designs, develops, manufactures, and sells high-performance, medium-duty trucks with powertrain components under the Workhorse chassis brand. The company's products include trucks comprising powertrain and chassis. Its powertrain products include E-GEN and E-100. E-GEN is an electric drive, transmission-free system, which has a gasoline/propane or compressed natural gas (CNG) engine that functions as an auxiliary generator. E-100, an all-electric, medium-duty truck, is an electric power train. The company generates key revenue from the Automotive Revenue which consists of sales of any of its E-GEN or E-100 platforms.",https://www.workhorse.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lndvcmtob3JzZS5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3Lndvcmtob3JzZS5jb20/images/2023-05-01_icon.jpeg,210790000,212793111,100,0,XNAS,CS,3711,stocks,2024-06-06,0.18
12946,WLDR,Affinity World Leaders Equity ETF,,,,,,1100000,,100,0,BATS,ETF,,stocks,2024-06-06,31.22
11584,WLKP,WESTLAKE CHEMICAL PARTNERS LP,774881000.0,"Westlake Chemical Partners LP is a part of the chemical industry in the United States. Its operations are conducted through OpCo, it acquires and develop ethyelene production facilities, which convert ethane into ethylene. OpCo sells ethylene and its co-products such as propylene, crude butadiene, pyrolysis gasoline, and hydrogen to Westlake and other customers located in the United States. Its assets include three ethylene production facilities in Calvert City, Kentucky, and Lake Charles, Louisiana.",https://www.wlkpartners.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lndsa3BhcnRuZXJzLmNvbQ/images/2023-05-01_logo.png,,35220000,35221868,100,0,XNYS,CS,2860,stocks,2024-06-06,22.9
11188,WMC,Western Asset Mortgage Capital Corporation,51602700.0,"Western Asset Mortgage Capital Corp is a specialty financial REIT company managing diversified mortgage-market investment portfolio. The corporation is externally managed by Western Asset Management Company and emphasizes on undervalued assets. It focuses on investing in, financing and managing majorly residential mortgage-backed securities, while its core focus is on Agency RMBS. The company aims to provide attractive risk-adjusted returns to its investors over the long-term across market conditions and economic cycles.",https://www.westernassetmcc.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lndlc3Rlcm5hc3NldG1jYy5jb20/images/2023-05-01_logo.png,,6050000,6049559,100,0,XNYS,CS,6798,stocks,2023-12-05,9.18
7162,WMT,Walmart Inc.,443193000000.0,"Walmart serves as the preeminent retailer in the United States, with its strategy predicated on superior operating efficiency and offering the lowest priced goods to consumers to drive robust store traffic and product turnover. Walmart augmented its low-price business strategy by offering a convenient one-stop shopping destination with the opening of its first supercenter in 1988.Today, Walmart operates over 4,700 stores in the United States (5,300 including Sam's Club) and over 10,000 stores globally. Walmart generated over $420 billion in domestic namesake sales last year, with Sam's Club contributing another $84 billion to the firm's top line. Internationally, Walmart generated $100 billion in sales. The company serves around 240 million customers globally.",https://stock.walmart.com,https://api.polygon.io/v1/reference/company-branding/c3RvY2sud2FsbWFydC5jb20/images/2023-11-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/c3RvY2sud2FsbWFydC5jb20/images/2023-11-01_icon.jpeg,2691560000,2691563850,100,0,XNYS,CS,5331,stocks,2024-06-06,67.15
4182,WNW,Meiwu Technology Company Limited Ordinary Shares,10630800.0,"Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China. The products offered include green food, organic food, intangible cultural heritage food products, agricultural products bearing geographical indications, and pollution-free products. It operates in three segments: Clean Food Platform, which generates nearly all of its revenue; Restaurant; and Others.",https://www.wnw108.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndudzEwOC5jb20/images/2023-05-01_logo.svg,,60950000,100670199,100,0,XNAS,CS,,stocks,2024-06-06,1.03
6041,WORX,SC WORX Corp,2291200.0,"SCWorx Corp is a provider of data content and services related to the repair, normalization, and interoperability of information for healthcare providers, as well as big data analytics for the healthcare industry. Its software enables a healthcare provider to simplify and organize its data, allows the data to be utilized across multiple internal software applications and provides the basis for sophisticated data analytics.",https://www.scworx.com,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjd29yeC5jb20/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LnNjd29yeC5jb20/images/2023-05-01_icon.jpeg,1110000,1193333,100,0,XNAS,CS,7990,stocks,2024-06-06,1.92
13861,WRAC,Williams Rowland Acquisition Corp.,88063600.0,Williams Rowland Acquisition Corp is a blank check company.,https://www.williamsrowland.com,,,8350000,8347265,100,0,XASE,CS,6770,stocks,2024-02-29,10.5
8649,WRBpG,W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060,,,,,,10000000,,100,0,XNYS,SP,6331,stocks,2024-06-06,18.87
7121,WRNT,Warrantee Inc. American Depositary Shares,8296200.0,Warrantee Inc provides safety and security to all people around the world and realize a sustainable society through services such as free insurance model and free health care that make full use of unique technology.,https://www.warrantee.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndhcnJhbnRlZS5jb20/images/2023-11-01_logo.svg,,20000000,22404000,100,0,XNAS,ADRC,,stocks,2024-06-06,0.3099
11471,WST,"West Pharmaceutical Services, Inc.",24786500000.0,"West Pharmaceutical Services is a Pennsylvania-based medical supplies company that operates as a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West develops, manufactures, and distributes elastomer-based supplies for the containment and administration of injectable drugs, including basic equipment such as syringes, stoppers, and plungers, along with somewhat more complicated devices including auto-injectors and other self-injection platforms. The company reports in two segments: proprietary products (82% of 2021 sales) and contract-manufactured products (18%). It generates 55% of its revenue from international markets and 45% from the United States.",https://www.westpharma.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lndlc3RwaGFybWEuY29t/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3Lndlc3RwaGFybWEuY29t/images/2023-05-01_icon.jpeg,73990000,73989670,100,0,XNYS,CS,3841,stocks,2024-06-06,315.2
13078,WTFCM,"Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D",,"Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income.",https://www.wintrust.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndpbnRydXN0LmNvbQ/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndpbnRydXN0LmNvbQ/images/2023-05-01_icon.jpeg,5000000,,100,0,XNAS,PFD,6022,stocks,2024-06-06,24.71
4370,WTIU,MicroSectors Energy 3x Leveraged ETNs,,,,,,160000,,100,0,ARCX,ETN,6029,stocks,2024-06-06,18.5445
11681,WTO,UTime Limited Ordinary Shares,3718930.0,"UTime Ltd is engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. It also provides Electronics Manufacturing Services (EMS), including Original Equipment Manufacturer (OEM) and Original Design Manufacturer (ODM) services, for renowned brands. The company operates in China and its products are sold globally, including India, Brazil, the United States, and other emerging markets in South Asia and Africa as well as Europe. It has two in-house brands, UTime, known as its middle-to-high end label and targets middle class consumers from emerging markets; and Do, as its low- to mid-end brand, is positioned to the grassroots consumers and price-sensitive consumers in emerging markets.",https://www.utimemobile.com,,,13570000,13567793,100,0,XNAS,CS,,stocks,2024-06-06,0.565
4172,WTTR,,,,,,,,,,0,,,,,2024-06-06,10.39
10483,WU,The Western Union Company,4277570000.0,"Western Union provides domestic and international money transfers through its global network of about 600,000 outside agents. The company handled over 270 million transactions in 2022 and is the largest money transfer company in the world.",https://www.westernunion.com,https://api.polygon.io/v1/reference/company-branding/d3d3Lndlc3Rlcm51bmlvbi5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3Lndlc3Rlcm51bmlvbi5jb20/images/2023-05-01_icon.jpeg,364360000,364359008,100,0,XNYS,CS,7389,stocks,2024-06-06,12.92
9281,WW,"WW International, Inc. Common Stock",578873000.0,"WW International is one of the largest global providers of weight loss solutions, generating $1 billion in 2022 revenue. The firm has re-emphasized its core weight loss IP after an ill-advised foray into a digital ecosystem solution, offering its members access to in person and digital studio classes, diet tracking, recipes, nutrition planning, and a suite of adjacent resources. It boasts an active member base of 3-4 million, with a footprint that spans the United States, Canada, Europe, and a small presence in emerging markets (predominately in Latin America).",https://corporate.ww.com,https://api.polygon.io/v1/reference/company-branding/Y29ycG9yYXRlLnd3LmNvbQ/images/2023-11-01_logo.png,https://api.polygon.io/v1/reference/company-branding/Y29ycG9yYXRlLnd3LmNvbQ/images/2023-11-01_icon.png,78970000,79081017,100,0,XNAS,CS,7200,stocks,2024-06-06,1.64
5844,WY,Weyerhaeuser Company,22695700000.0,"Weyerhaeuser ranks among the world's largest forest product companies. Following the 2016 sale of its pulp business to International Paper, Weyerhaeuser operates three business segments: timberlands, wood products, and real estate. Weyerhaeuser is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities. Earnings from its wood products segment are subject to federal income tax. Weyerhaeuser acquired fellow timber REIT Plum Creek in 2016.",https://www.weyerhaeuser.com,https://api.polygon.io/v1/reference/company-branding/d3d3LndleWVyaGFldXNlci5jb20/images/2023-05-01_logo.svg,https://api.polygon.io/v1/reference/company-branding/d3d3LndleWVyaGFldXNlci5jb20/images/2023-05-01_icon.jpeg,730000000,730001000,100,0,XNYS,CS,6798,stocks,2024-06-06,29.76
6864,XAIR,"Beyond Air, Inc. Common Stock",72618900.0,"Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company that develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections.",https://www.beyondair.net,https://api.polygon.io/v1/reference/company-branding/d3d3LmJleW9uZGFpci5uZXQ/images/2023-05-01_logo.png,https://api.polygon.io/v1/reference/company-branding/d3d3LmJleW9uZGFpci5uZXQ/images/2023-05-01_icon.png,31710000,31711317,100,0,XNAS,CS,3841,stocks,2024-06-06,1.18
10716,XBI,SPDR S&P Biotech ETF,,,,,,77530000,,100,0,ARCX,ETF,,stocks,2024-06-06,92.82
6582,XBTF,VanEck Bitcoin Strategy ETF,,,,,,1750000,,100,0,BATS,ETF,,stocks,2024-01-30,39.22
14208,ZSPY,,,,,,,,,,0,,,,,2023-10-11,27.5046
14378,ZTST,,,,,,,,,,0,,,,,2024-06-06,40.17
10797,ZYNE,,,,,,,,,,0,,,,,2023-10-10,1.3